Strategy Tester Report
FX Fortnite EA v1.0
ICMarkets-Live14 (Build 1280)

SymbolEURCHF (Euro vs Swiss Franc)
Period1 Hour (H1) 2020.01.02 06:00 - 2020.09.09 23:00 (2020.01.01 - 2020.09.10)
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test5313Ticks modelled7824691Modelling quality90.00%
Mismatched charts errors0
Initial deposit1000.00SpreadCurrent (2)
Total net profit531.22Gross profit1056.99Gross loss-525.77
Profit factor2.01Expected payoff0.87
Absolute drawdown51.66Maximal drawdown299.04 (19.49%)Relative drawdown19.49% (299.04)
Total trades614Short positions (won %)266 (61.28%)Long positions (won %)348 (67.82%)
Profit trades (% of total)399 (64.98%)Loss trades (% of total)215 (35.02%)
Largestprofit trade8.55loss trade-15.08
Averageprofit trade2.65loss trade-2.45
Maximumconsecutive wins (profit in money)14 (29.78)consecutive losses (loss in money)11 (-88.10)
Maximalconsecutive profit (count of wins)35.87 (11)consecutive loss (count of losses)-88.10 (11)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12020.01.02 06:00sell10.011.086270.000000.00000
22020.01.02 06:00modify10.011.086271.176270.00000
32020.01.02 06:20buy20.011.086440.000000.00000
42020.01.02 06:20modify20.011.086440.996440.00000
52020.01.02 07:57sell30.011.086990.000000.00000
62020.01.02 07:57modify30.011.086991.176990.00000
72020.01.02 08:24sell40.011.087690.000000.00000
82020.01.02 08:24modify40.011.087691.177690.00000
92020.01.02 11:31buy50.011.085690.000000.00000
102020.01.02 11:31modify50.011.085690.995690.00000
112020.01.02 16:31buy60.011.084980.000000.00000
122020.01.02 16:31modify60.011.084980.994980.00000
132020.01.02 17:24buy70.011.084260.000000.00000
142020.01.02 17:24modify70.011.084260.994260.00000
152020.01.03 04:43buy80.011.083560.000000.00000
162020.01.03 04:43modify80.011.083560.993560.00000
172020.01.03 04:48buy90.011.082840.000000.00000
182020.01.03 04:48modify90.011.082840.992840.00000
192020.01.03 20:57close90.011.085630.992840.000002.991002.99
202020.01.03 20:57close80.011.085630.993560.000002.201005.19
212020.01.03 20:57close70.011.085630.994260.000001.401006.59
222020.01.03 20:57close60.011.085630.994980.000000.611007.21
232020.01.03 20:57close50.011.085630.995690.00000-0.171007.04
242020.01.03 20:57close40.011.085651.177690.000002.131009.18
252020.01.03 20:57close30.011.085651.176990.000001.371010.55
262020.01.03 20:57close20.011.085630.996440.00000-0.991009.56
272020.01.03 20:57close10.011.085651.176270.000000.571010.14
282020.01.03 20:57buy100.011.085650.000000.00000
292020.01.03 20:57modify100.011.085650.995650.00000
302020.01.03 22:48buy110.011.084950.000000.00000
312020.01.03 22:48modify110.011.084950.994950.00000
322020.01.06 00:02buy120.011.082990.000000.00000
332020.01.06 00:02modify120.011.082990.992990.00000
342020.01.06 00:03sell130.011.083280.000000.00000
352020.01.06 00:03modify130.011.083281.173280.00000
362020.01.06 01:01sell140.011.083990.000000.00000
372020.01.06 01:01modify140.011.083991.173990.00000
382020.01.06 02:17sell150.011.084710.000000.00000
392020.01.06 02:17modify150.011.084711.174710.00000
402020.01.06 13:09sell160.011.085420.000000.00000
412020.01.06 13:09modify160.011.085421.175420.00000
422020.01.07 18:18buy170.011.082280.000000.00000
432020.01.07 18:18modify170.011.082280.992280.00000
442020.01.07 19:31buy180.011.081570.000000.00000
452020.01.07 19:31modify180.011.081570.991570.00000
462020.01.07 19:47buy190.011.080850.000000.00000
472020.01.07 19:47modify190.011.080850.990850.00000
482020.01.08 01:24buy200.011.080140.000000.00000
492020.01.08 01:24modify200.011.080140.990140.00000
502020.01.08 02:19buy210.011.079430.000000.00000
512020.01.08 02:19modify210.011.079430.989430.00000
522020.01.08 04:48close210.011.082760.989430.000003.591013.73
532020.01.08 04:48close200.011.082760.990140.000002.811016.54
542020.01.08 04:48close190.011.082760.990850.000002.001018.54
552020.01.08 04:48close180.011.082760.991570.000001.211019.76
562020.01.08 04:48close170.011.082760.992280.000000.431020.19
572020.01.08 04:48close160.011.082781.175420.000002.761022.95
582020.01.08 04:48close150.011.082781.174710.000001.981024.92
592020.01.08 04:48close140.011.082781.173990.000001.191026.11
602020.01.08 04:48close130.011.082781.173280.000000.411026.52
612020.01.08 04:48close120.011.082760.992990.00000-0.371026.14
622020.01.08 04:48close110.011.082760.994950.00000-2.551023.60
632020.01.08 04:48close100.011.082760.995650.00000-3.321020.28
642020.01.08 04:48buy220.011.082780.000000.00000
652020.01.08 04:48modify220.011.082780.992780.00000
662020.01.08 04:55buy230.011.082070.000000.00000
672020.01.08 04:55modify230.011.082070.992070.00000
682020.01.08 05:27buy240.011.081360.000000.00000
692020.01.08 05:27modify240.011.081360.991360.00000
702020.01.08 10:13sell250.011.081430.000000.00000
712020.01.08 10:13modify250.011.081431.171430.00000
722020.01.08 11:39sell260.011.082130.000000.00000
732020.01.08 11:39modify260.011.082131.172130.00000
742020.01.08 14:32buy270.011.080650.000000.00000
752020.01.08 14:32modify270.011.080650.990650.00000
762020.01.08 14:53buy280.011.079940.000000.00000
772020.01.08 14:53modify280.011.079940.989940.00000
782020.01.08 15:07buy290.011.079230.000000.00000
792020.01.08 15:07modify290.011.079230.989230.00000
802020.01.08 15:49buy300.011.078520.000000.00000
812020.01.08 15:49modify300.011.078520.988520.00000
822020.01.08 19:26close300.011.082180.988520.000003.951024.23
832020.01.08 19:26close290.011.082180.989230.000003.171027.40
842020.01.08 19:26close280.011.082180.989940.000002.391029.79
852020.01.08 19:26close270.011.082180.990650.000001.611031.40
862020.01.08 19:26close260.011.082201.172130.00000-0.141031.26
872020.01.08 19:26close250.011.082201.171430.00000-0.911030.35
882020.01.08 19:26close240.011.082180.991360.000000.831031.18
892020.01.08 19:26close230.011.082180.992070.000000.051031.23
902020.01.08 19:26close220.011.082180.992780.00000-0.731030.50
912020.01.08 19:26buy310.011.082200.000000.00000
922020.01.08 19:26modify310.011.082200.992200.00000
932020.01.08 22:33buy320.011.081490.000000.00000
942020.01.08 22:33modify320.011.081490.991490.00000
952020.01.09 00:01sell330.011.081100.000000.00000
962020.01.09 00:01modify330.011.081101.171100.00000
972020.01.09 02:10sell340.011.081800.000000.00000
982020.01.09 02:10modify340.011.081801.171800.00000
992020.01.09 03:40sell350.011.082510.000000.00000
1002020.01.09 03:40modify350.011.082511.172510.00000
1012020.01.09 08:36sell360.011.083230.000000.00000
1022020.01.09 08:36modify360.011.083231.173230.00000
1032020.01.09 15:13buy370.011.080780.000000.00000
1042020.01.09 15:13modify370.011.080780.990780.00000
1052020.01.09 15:28buy380.011.080060.000000.00000
1062020.01.09 15:28modify380.011.080060.990060.00000
1072020.01.14 10:49buy390.011.079340.000000.00000
1082020.01.14 10:49modify390.011.079340.989340.00000
1092020.01.14 10:54buy400.011.078620.000000.00000
1102020.01.14 10:54modify400.011.078620.988620.00000
1112020.01.14 13:10buy410.011.077890.000000.00000
1122020.01.14 13:10modify410.011.077890.987890.00000
1132020.01.14 13:22buy420.011.077170.000000.00000
1142020.01.14 13:22modify420.011.077170.987170.00000
1152020.01.14 13:38buy430.011.076470.000000.00000
1162020.01.14 13:38modify430.011.076470.986470.00000
1172020.01.15 00:03buy440.011.075750.000000.00000
1182020.01.15 00:03modify440.011.075750.985750.00000
1192020.01.15 10:39buy450.011.075050.000000.00000
1202020.01.15 10:39modify450.011.075050.985050.00000
1212020.01.15 15:48buy460.011.074340.000000.00000
1222020.01.15 15:48modify460.011.074340.984340.00000
1232020.01.16 11:31buy470.011.073620.000000.00000
1242020.01.16 11:31modify470.011.073620.983620.00000
1252020.01.22 09:59close470.011.077650.983620.000004.261034.76
1262020.01.22 09:59close460.011.077650.984340.000003.391038.15
1272020.01.22 09:59close450.011.077650.985050.000002.611040.76
1282020.01.22 09:59close440.011.077650.985750.000001.841042.61
1292020.01.22 09:59close430.011.077650.986470.000001.031043.63
1302020.01.22 09:59close420.011.077650.987170.000000.261043.89
1312020.01.22 09:59close410.011.077650.987890.00000-0.531043.36
1322020.01.22 09:59close400.011.077650.988620.00000-1.331042.02
1332020.01.22 09:59close390.011.077650.989340.00000-2.121039.90
1342020.01.22 09:59close380.011.077650.990060.00000-2.991036.91
1352020.01.22 09:59close370.011.077650.990780.00000-3.791033.12
1362020.01.22 09:59close360.011.077671.173230.000005.631038.76
1372020.01.22 09:59close350.011.077671.172510.000004.831043.59
1382020.01.22 09:59close340.011.077671.171800.000004.061047.65
1392020.01.22 09:59close330.011.077671.171100.000003.291050.95
1402020.01.22 09:59close320.011.077650.991490.00000-4.641046.31
1412020.01.22 09:59close310.011.077650.992200.00000-5.421040.89
1422020.01.22 09:59buy480.011.077670.000000.00000
1432020.01.22 09:59modify480.011.077670.987670.00000
1442020.01.22 10:00buy490.011.076950.000000.00000
1452020.01.22 10:00modify490.011.076950.986950.00000
1462020.01.22 10:01buy500.011.076090.000000.00000
1472020.01.22 10:01modify500.011.076090.986090.00000
1482020.01.22 14:05sell510.011.076200.000000.00000
1492020.01.22 14:05modify510.011.076201.166200.00000
1502020.01.22 15:43buy520.011.075390.000000.00000
1512020.01.22 15:43modify520.011.075390.985390.00000
1522020.01.22 16:22buy530.011.074680.000000.00000
1532020.01.22 16:22modify530.011.074680.984680.00000
1542020.01.22 16:59buy540.011.073960.000000.00000
1552020.01.22 16:59modify540.011.073960.983960.00000
1562020.01.23 02:53buy550.011.073250.000000.00000
1572020.01.23 02:53modify550.011.073250.983250.00000
1582020.01.23 15:49buy560.011.072540.000000.00000
1592020.01.23 15:49modify560.011.072540.982540.00000
1602020.01.23 16:13buy570.011.071830.000000.00000
1612020.01.23 16:13modify570.011.071830.981830.00000
1622020.01.23 16:17buy580.011.071120.000000.00000
1632020.01.23 16:17modify580.011.071120.981120.00000
1642020.01.23 18:02buy590.011.070410.000000.00000
1652020.01.23 18:02modify590.011.070410.980410.00000
1662020.01.27 01:06buy600.011.069700.000000.00000
1672020.01.27 01:06modify600.011.069700.979700.00000
1682020.01.27 12:01buy610.011.068990.000000.00000
1692020.01.27 12:01modify610.011.068990.978990.00000
1702020.01.27 13:55buy620.011.068270.000000.00000
1712020.01.27 13:55modify620.011.068270.978270.00000
1722020.01.28 00:22buy630.011.067530.000000.00000
1732020.01.28 00:22modify630.011.067530.977530.00000
1742020.01.29 16:01close630.011.073180.977530.000006.111047.01
1752020.01.29 16:01close620.011.073180.978270.000005.281052.29
1762020.01.29 16:01close610.011.073180.978990.000004.491056.78
1772020.01.29 16:01close600.011.073180.979700.000003.711060.49
1782020.01.29 16:01close590.011.073180.980410.000002.881063.36
1792020.01.29 16:01close580.011.073180.981120.000002.101065.46
1802020.01.29 16:01close570.011.073180.981830.000001.321066.78
1812020.01.29 16:01close560.011.073180.982540.000000.541067.32
1822020.01.29 16:01close550.011.073180.983250.00000-0.241067.08
1832020.01.29 16:01close540.011.073180.983960.00000-1.101065.98
1842020.01.29 16:01close530.011.073180.984680.00000-1.891064.09
1852020.01.29 16:01close520.011.073180.985390.00000-2.671061.42
1862020.01.29 16:01close510.011.073201.166200.000002.961064.39
1872020.01.29 16:01close500.011.073180.986090.00000-3.441060.95
1882020.01.29 16:01close490.011.073180.986950.00000-4.391056.56
1892020.01.29 16:01close480.011.073180.987670.00000-5.181051.38
1902020.01.29 16:01buy640.011.073200.000000.00000
1912020.01.29 16:01modify640.011.073200.983200.00000
1922020.01.29 16:58buy650.011.072480.000000.00000
1932020.01.29 16:58modify650.011.072480.982480.00000
1942020.01.29 17:01sell660.011.072300.000000.00000
1952020.01.29 17:01modify660.011.072301.162300.00000
1962020.01.29 18:06sell670.011.073010.000000.00000
1972020.01.29 18:06modify670.011.073011.163010.00000
1982020.01.29 22:18buy680.011.071770.000000.00000
1992020.01.29 22:18modify680.011.071770.981770.00000
2002020.01.30 00:28buy690.011.070990.000000.00000
2012020.01.30 00:28modify690.011.070990.980990.00000
2022020.01.30 09:08buy700.011.070280.000000.00000
2032020.01.30 09:08modify700.011.070280.980280.00000
2042020.01.30 09:28buy710.011.069550.000000.00000
2052020.01.30 09:28modify710.011.069550.979550.00000
2062020.01.30 15:17buy720.011.068850.000000.00000
2072020.01.30 15:17modify720.011.068850.978850.00000
2082020.01.30 16:28buy730.011.068140.000000.00000
2092020.01.30 16:28modify730.011.068140.978140.00000
2102020.02.03 10:10buy740.011.067410.000000.00000
2112020.02.03 10:10modify740.011.067410.977410.00000
2122020.02.03 14:21buy750.011.066690.000000.00000
2132020.02.03 14:21modify750.011.066690.976690.00000
2142020.02.04 10:09close750.011.070710.976690.000004.321055.71
2152020.02.04 10:09close740.011.070710.977410.000003.531059.24
2162020.02.04 10:09close730.011.070710.978140.000002.681061.92
2172020.02.04 10:09close720.011.070710.978850.000001.901063.83
2182020.02.04 10:09close710.011.070710.979550.000001.131064.96
2192020.02.04 10:09close700.011.070710.980280.000000.331065.30
2202020.02.04 10:09close690.011.070710.980990.00000-0.451064.85
2212020.02.04 10:09close680.011.070710.981770.00000-1.381063.47
2222020.02.04 10:09close670.011.070731.163010.000002.211065.68
2232020.02.04 10:09close660.011.070731.162300.000001.431067.10
2242020.02.04 10:09close650.011.070710.982480.00000-2.161064.94
2252020.02.04 10:09close640.011.070710.983200.00000-2.951061.99
2262020.02.04 10:09buy760.011.070730.000000.00000
2272020.02.04 10:09modify760.011.070730.980730.00000
2282020.02.04 12:58buy770.011.070020.000000.00000
2292020.02.04 12:58modify770.011.070020.980020.00000
2302020.02.04 13:00sell780.011.069990.000000.00000
2312020.02.04 13:00modify780.011.069991.159990.00000
2322020.02.04 15:44sell790.011.070700.000000.00000
2332020.02.04 15:44modify790.011.070701.160700.00000
2342020.02.05 09:08buy800.011.069320.000000.00000
2352020.02.05 09:08modify800.011.069320.979320.00000
2362020.02.05 10:38sell810.011.071420.000000.00000
2372020.02.05 10:38modify810.011.071421.161420.00000
2382020.02.05 11:59sell820.011.072130.000000.00000
2392020.02.05 11:59modify820.011.072131.162130.00000
2402020.02.07 12:11buy830.011.068610.000000.00000
2412020.02.07 12:11modify830.011.068610.978610.00000
2422020.02.10 16:43buy840.011.067900.000000.00000
2432020.02.10 16:43modify840.011.067900.977900.00000
2442020.02.10 17:54buy850.011.067190.000000.00000
2452020.02.10 17:54modify850.011.067190.977190.00000
2462020.02.10 19:36buy860.011.066480.000000.00000
2472020.02.10 19:36modify860.011.066480.976480.00000
2482020.02.11 11:17buy870.011.065760.000000.00000
2492020.02.11 11:17modify870.011.065760.975760.00000
2502020.02.11 20:30buy880.011.065030.000000.00000
2512020.02.11 20:30modify880.011.065030.975030.00000
2522020.02.12 07:32buy890.011.064290.000000.00000
2532020.02.12 07:32modify890.011.064290.974290.00000
2542020.02.12 13:38buy900.011.063590.000000.00000
2552020.02.12 13:38modify900.011.063590.973590.00000
2562020.02.13 02:56buy910.011.062850.000000.00000
2572020.02.13 02:56modify910.011.062850.972850.00000
2582020.02.13 14:10buy920.011.062130.000000.00000
2592020.02.13 14:10modify920.011.062130.972130.00000
2602020.02.13 17:03buy930.011.061430.000000.00000
2612020.02.13 17:03modify930.011.061430.971430.00000
2622020.02.19 00:00buy940.011.060690.000000.00000
2632020.02.19 00:00modify940.011.060690.970690.00000
2642020.02.27 17:05close940.011.065670.970690.000005.151067.13
2652020.02.27 17:05close930.011.065670.971430.000004.231071.37
2662020.02.27 17:05close920.011.065670.972130.000003.461074.83
2672020.02.27 17:05close910.011.065670.972850.000002.671077.51
2682020.02.27 17:05close900.011.065670.973590.000001.791079.30
2692020.02.27 17:05close890.011.065670.974290.000001.021080.31
2702020.02.27 17:05close880.011.065670.975030.000000.181080.50
2712020.02.27 17:05close870.011.065670.975760.00000-0.631079.87
2722020.02.27 17:05close860.011.065670.976480.00000-1.441078.43
2732020.02.27 17:05close850.011.065670.977190.00000-2.221076.20
2742020.02.27 17:05close840.011.065670.977900.00000-3.001073.20
2752020.02.27 17:05close830.011.065670.978610.00000-3.811069.39
2762020.02.27 17:05close820.011.065691.162130.000006.111075.51
2772020.02.27 17:05close810.011.065691.161420.000005.331080.84
2782020.02.27 17:05close800.011.065670.979320.00000-4.691076.15
2792020.02.27 17:05close790.011.065691.160700.000004.511080.65
2802020.02.27 17:05close780.011.065691.159990.000003.731084.38
2812020.02.27 17:05close770.011.065670.980020.00000-5.481078.91
2822020.02.27 17:05close760.011.065670.980730.00000-6.261072.65
2832020.02.27 17:05buy950.011.065690.000000.00000
2842020.02.27 17:05modify950.011.065690.975690.00000
2852020.02.27 17:19buy960.011.064980.000000.00000
2862020.02.27 17:19modify960.011.064980.974980.00000
2872020.02.27 22:00sell970.011.065640.000000.00000
2882020.02.27 22:00modify970.011.065641.155640.00000
2892020.02.27 22:06sell980.011.066340.000000.00000
2902020.02.27 22:06modify980.011.066341.156340.00000
2912020.02.27 23:58buy990.011.064270.000000.00000
2922020.02.27 23:58modify990.011.064270.974270.00000
2932020.02.28 09:13buy1000.011.063560.000000.00000
2942020.02.28 09:13modify1000.011.063560.973560.00000
2952020.02.28 10:35buy1010.011.062840.000000.00000
2962020.02.28 10:35modify1010.011.062840.972840.00000
2972020.02.28 11:08buy1020.011.062130.000000.00000
2982020.02.28 11:08modify1020.011.062130.972130.00000
2992020.02.28 14:23buy1030.011.061430.000000.00000
3002020.02.28 14:23modify1030.011.061430.971430.00000
3012020.02.28 15:22buy1040.011.060720.000000.00000
3022020.02.28 15:22modify1040.011.060720.970720.00000
3032020.02.28 15:40buy1050.011.060010.000000.00000
3042020.02.28 15:40modify1050.011.060010.970010.00000
3052020.02.28 17:07buy1060.011.059300.000000.00000
3062020.02.28 17:07modify1060.011.059300.969300.00000
3072020.02.28 17:23buy1070.011.058590.000000.00000
3082020.02.28 17:23modify1070.011.058590.968590.00000
3092020.02.28 17:58close1070.011.062490.968590.000004.221076.87
3102020.02.28 17:58close1060.011.062490.969300.000003.441080.31
3112020.02.28 17:58close1050.011.062490.970010.000002.661082.97
3122020.02.28 17:58close1040.011.062490.970720.000001.881084.85
3132020.02.28 17:58close1030.011.062490.971430.000001.101085.95
3142020.02.28 17:58close1020.011.062490.972130.000000.331086.28
3152020.02.28 17:58close1010.011.062490.972840.00000-0.451085.83
3162020.02.28 17:58close1000.011.062490.973560.00000-1.241084.59
3172020.02.28 17:58close990.011.062490.974270.00000-2.051082.54
3182020.02.28 17:58close980.011.062511.156340.000004.091086.64
3192020.02.28 17:58close970.011.062511.155640.000003.321089.96
3202020.02.28 17:58close960.011.062490.974980.00000-2.831087.14
3212020.02.28 17:58close950.011.062490.975690.00000-3.611083.53
3222020.02.28 17:58buy1080.011.062510.000000.00000
3232020.02.28 17:58modify1080.011.062510.972510.00000
3242020.03.02 00:02sell1090.011.062180.000000.00000
3252020.03.02 00:02modify1090.011.062181.152180.00000
3262020.03.02 00:03sell1100.011.063280.000000.00000
3272020.03.02 00:03modify1100.011.063281.153280.00000
3282020.03.02 00:06sell1110.011.064100.000000.00000
3292020.03.02 00:06modify1110.011.064101.154100.00000
3302020.03.02 01:00sell1120.011.064810.000000.00000
3312020.03.02 01:00modify1120.011.064811.154810.00000
3322020.03.02 01:09sell1130.011.065530.000000.00000
3332020.03.02 01:09modify1130.011.065531.155530.00000
3342020.03.02 03:43sell1140.011.066260.000000.00000
3352020.03.02 03:43modify1140.011.066261.156260.00000
3362020.03.02 09:36sell1150.011.066970.000000.00000
3372020.03.02 09:36modify1150.011.066971.156970.00000
3382020.03.02 09:46sell1160.011.067680.000000.00000
3392020.03.02 09:46modify1160.011.067681.157680.00000
3402020.03.02 10:14sell1170.011.068380.000000.00000
3412020.03.02 10:14modify1170.011.068381.158380.00000
3422020.03.02 10:32sell1180.011.069100.000000.00000
3432020.03.02 10:32modify1180.011.069101.159100.00000
3442020.03.02 10:34sell1190.011.069810.000000.00000
3452020.03.02 10:34modify1190.011.069811.159810.00000
3462020.03.02 10:39sell1200.011.070510.000000.00000
3472020.03.02 10:39modify1200.011.070511.160510.00000
3482020.03.02 11:45close1200.011.065931.160510.000004.961088.49
3492020.03.02 11:45close1190.011.065931.159810.000004.191092.68
3502020.03.02 11:45close1180.011.065931.159100.000003.411096.09
3512020.03.02 11:45close1170.011.065931.158380.000002.621098.71
3522020.03.02 11:45close1160.011.065931.157680.000001.851100.56
3532020.03.02 11:45close1150.011.065931.156970.000001.071101.63
3542020.03.02 11:45close1140.011.065931.156260.000000.291101.92
3552020.03.02 11:45close1130.011.065931.155530.00000-0.511101.41
3562020.03.02 11:45close1120.011.065931.154810.00000-1.301100.11
3572020.03.02 11:45close1110.011.065931.154100.00000-2.081098.03
3582020.03.02 11:45close1100.011.065931.153280.00000-2.981095.05
3592020.03.02 11:45close1090.011.065931.152180.00000-4.191090.86
3602020.03.02 11:45close1080.011.065910.972510.000003.641094.50
3612020.03.02 11:45buy1210.011.065930.000000.00000
3622020.03.02 11:45modify1210.011.065930.975930.00000
3632020.03.02 12:26sell1220.011.065400.000000.00000
3642020.03.02 12:26modify1220.011.065401.155400.00000
3652020.03.02 12:49buy1230.011.065220.000000.00000
3662020.03.02 12:49modify1230.011.065220.975220.00000
3672020.03.02 13:01buy1240.011.064500.000000.00000
3682020.03.02 13:01modify1240.011.064500.974500.00000
3692020.03.02 13:53buy1250.011.063800.000000.00000
3702020.03.02 13:53modify1250.011.063800.973800.00000
3712020.03.02 15:40sell1260.011.066100.000000.00000
3722020.03.02 15:40modify1260.011.066101.156100.00000
3732020.03.02 15:44buy1270.011.063080.000000.00000
3742020.03.02 15:44modify1270.011.063080.973080.00000
3752020.03.02 17:55sell1280.011.066820.000000.00000
3762020.03.02 17:55modify1280.011.066821.156820.00000
3772020.03.02 17:57close1280.011.067391.156820.00000-0.691093.81
3782020.03.02 17:57close1270.011.067370.973080.000004.641098.45
3792020.03.02 17:57close1260.011.067391.156100.00000-1.481096.97
3802020.03.02 17:57close1250.011.067370.973800.000003.851100.82
3812020.03.02 17:57close1240.011.067370.974500.000003.081103.90
3822020.03.02 17:57close1230.011.067370.975220.000002.291106.19
3832020.03.02 17:57close1220.011.067391.155400.00000-2.251103.94
3842020.03.02 17:57close1210.011.067370.975930.000001.511105.45
3852020.03.02 17:57buy1290.011.067390.000000.00000
3862020.03.02 17:57modify1290.011.067390.977390.00000
3872020.03.03 00:00sell1300.011.067350.000000.00000
3882020.03.03 00:00modify1300.011.067351.157350.00000
3892020.03.03 00:01buy1310.011.066620.000000.00000
3902020.03.03 00:01modify1310.011.066620.976620.00000
3912020.03.03 00:03buy1320.011.064890.000000.00000
3922020.03.03 00:03modify1320.011.064890.974890.00000
3932020.03.03 01:03sell1330.011.068090.000000.00000
3942020.03.03 01:03modify1330.011.068091.158090.00000
3952020.03.03 11:18buy1340.011.064170.000000.00000
3962020.03.03 11:18modify1340.011.064170.974170.00000
3972020.03.03 15:35buy1350.011.063450.000000.00000
3982020.03.03 15:35modify1350.011.063450.973450.00000
3992020.03.03 17:00close1350.011.067270.973450.000004.121109.57
4002020.03.03 17:00close1340.011.067270.974170.000003.331112.90
4012020.03.03 17:00close1330.011.067291.158090.000000.811113.71
4022020.03.03 17:00close1320.011.067270.974890.000002.541116.25
4032020.03.03 17:00close1310.011.067270.976620.000000.641116.89
4042020.03.03 17:00close1300.011.067291.157350.000000.001116.89
4052020.03.03 17:00close1290.011.067270.977390.00000-0.231116.67
4062020.03.03 17:00buy1360.011.067290.000000.00000
4072020.03.03 17:00modify1360.011.067290.977290.00000
4082020.03.03 17:07buy1370.011.066570.000000.00000
4092020.03.03 17:07modify1370.011.066570.976570.00000
4102020.03.03 17:12buy1380.011.065860.000000.00000
4112020.03.03 17:12modify1380.011.065860.975860.00000
4122020.03.03 20:50close1380.011.070030.975860.000004.511121.18
4132020.03.03 20:50close1370.011.070030.976570.000003.731124.91
4142020.03.03 20:50close1360.011.070030.977290.000002.941127.85
4152020.03.03 20:50buy1390.011.070050.000000.00000
4162020.03.03 20:50modify1390.011.070050.980050.00000
4172020.03.03 22:11buy1400.011.069350.000000.00000
4182020.03.03 22:11modify1400.011.069350.979350.00000
4192020.03.03 22:37buy1410.011.068640.000000.00000
4202020.03.03 22:37modify1410.011.068640.978640.00000
4212020.03.03 23:48buy1420.011.067930.000000.00000
4222020.03.03 23:48modify1420.011.067930.977930.00000
4232020.03.04 00:00sell1430.011.068110.000000.00000
4242020.03.04 00:00modify1430.011.068111.158110.00000
4252020.03.04 02:05sell1440.011.068810.000000.00000
4262020.03.04 02:05modify1440.011.068811.158810.00000
4272020.03.04 09:17sell1450.011.069520.000000.00000
4282020.03.04 09:17modify1450.011.069521.159520.00000
4292020.03.04 09:25sell1460.011.070240.000000.00000
4302020.03.04 09:25modify1460.011.070241.160240.00000
4312020.03.04 10:12buy1470.011.067220.000000.00000
4322020.03.04 10:12modify1470.011.067220.977220.00000
4332020.03.04 10:19buy1480.011.066510.000000.00000
4342020.03.04 10:19modify1480.011.066510.976510.00000
4352020.03.04 11:13buy1490.011.065800.000000.00000
4362020.03.04 11:13modify1490.011.065800.975800.00000
4372020.03.04 11:43buy1500.011.065090.000000.00000
4382020.03.04 11:43modify1500.011.065090.975090.00000
4392020.03.04 12:07buy1510.011.064370.000000.00000
4402020.03.04 12:07modify1510.011.064370.974370.00000
4412020.03.04 16:03buy1520.011.063660.000000.00000
4422020.03.04 16:03modify1520.011.063660.973660.00000
4432020.03.04 16:28buy1530.011.062950.000000.00000
4442020.03.04 16:28modify1530.011.062950.972950.00000
4452020.03.04 16:35buy1540.011.062240.000000.00000
4462020.03.04 16:35modify1540.011.062240.972240.00000
4472020.03.04 21:25close1540.011.066070.972240.000004.141131.99
4482020.03.04 21:25close1530.011.066070.972950.000003.361135.35
4492020.03.04 21:25close1520.011.066070.973660.000002.581137.93
4502020.03.04 21:25close1510.011.066070.974370.000001.801139.73
4512020.03.04 21:25close1500.011.066070.975090.000001.011140.74
4522020.03.04 21:25close1490.011.066070.975800.000000.231140.97
4532020.03.04 21:25close1480.011.066070.976510.00000-0.551140.42
4542020.03.04 21:25close1470.011.066070.977220.00000-1.331139.09
4552020.03.04 21:25close1460.011.066091.160240.000004.491143.58
4562020.03.04 21:25close1450.011.066091.159520.000003.701147.28
4572020.03.04 21:25close1440.011.066091.158810.000002.921150.20
4582020.03.04 21:25close1430.011.066091.158110.000002.151152.35
4592020.03.04 21:25close1420.011.066070.977930.00000-2.141150.21
4602020.03.04 21:25close1410.011.066070.978640.00000-2.921147.30
4612020.03.04 21:25close1400.011.066070.979350.00000-3.701143.60
4622020.03.04 21:25close1390.011.066070.980050.00000-4.471139.14
4632020.03.04 21:25buy1550.011.066090.000000.00000
4642020.03.04 21:25modify1550.011.066090.976090.00000
4652020.03.04 21:34buy1560.011.065390.000000.00000
4662020.03.04 21:34modify1560.011.065390.975390.00000
4672020.03.05 00:00buy1570.011.064540.000000.00000
4682020.03.05 00:00modify1570.011.064540.974540.00000
4692020.03.05 00:02sell1580.011.064860.000000.00000
4702020.03.05 00:02modify1580.011.064861.154860.00000
4712020.03.05 00:43buy1590.011.063800.000000.00000
4722020.03.05 00:43modify1590.011.063800.973800.00000
4732020.03.05 01:43sell1600.011.065560.000000.00000
4742020.03.05 01:43modify1600.011.065561.155560.00000
4752020.03.05 14:59sell1610.011.066270.000000.00000
4762020.03.05 14:59modify1610.011.066271.156270.00000
4772020.03.05 15:00sell1620.011.067010.000000.00000
4782020.03.05 15:00modify1620.011.067011.157010.00000
4792020.03.05 18:09buy1630.011.063090.000000.00000
4802020.03.05 18:09modify1630.011.063090.973090.00000
4812020.03.05 19:06buy1640.011.062380.000000.00000
4822020.03.05 19:06modify1640.011.062380.972380.00000
4832020.03.05 19:18buy1650.011.061670.000000.00000
4842020.03.05 19:18modify1650.011.061670.971670.00000
4852020.03.06 05:04buy1660.011.060960.000000.00000
4862020.03.06 05:04modify1660.011.060960.970960.00000
4872020.03.06 09:22buy1670.011.060230.000000.00000
4882020.03.06 09:22modify1670.011.060230.970230.00000
4892020.03.06 11:25buy1680.011.059530.000000.00000
4902020.03.06 11:25modify1680.011.059530.969530.00000
4912020.03.06 14:31buy1690.011.058820.000000.00000
4922020.03.06 14:31modify1690.011.058820.968820.00000
4932020.03.06 15:30buy1700.011.058110.000000.00000
4942020.03.06 15:30modify1700.011.058110.968110.00000
4952020.03.09 00:00buy1710.011.057390.000000.00000
4962020.03.09 00:00modify1710.011.057390.967390.00000
4972020.03.09 00:34buy1720.011.056660.000000.00000
4982020.03.09 00:34modify1720.011.056660.966660.00000
4992020.03.09 00:49buy1730.011.055950.000000.00000
5002020.03.09 00:49modify1730.011.055950.965950.00000
5012020.03.09 04:58close1730.011.060320.965950.000004.731143.87
5022020.03.09 04:58close1720.011.060320.966660.000003.951147.82
5032020.03.09 04:58close1710.011.060320.967390.000003.151150.97
5042020.03.09 04:58close1700.011.060320.968110.000002.331153.30
5052020.03.09 04:58close1690.011.060320.968820.000001.551154.86
5062020.03.09 04:58close1680.011.060320.969530.000000.771155.63
5072020.03.09 04:58close1670.011.060320.970230.000000.001155.64
5082020.03.09 04:58close1660.011.060320.970960.00000-0.801154.84
5092020.03.09 04:58close1650.011.060320.971670.00000-1.601153.24
5102020.03.09 04:58close1640.011.060320.972380.00000-2.381150.86
5112020.03.09 04:58close1630.011.060320.973090.00000-3.161147.70
5122020.03.09 04:58close1620.011.060341.157010.000007.191154.88
5132020.03.09 04:58close1610.011.060341.156270.000006.371161.25
5142020.03.09 04:58close1600.011.060341.155560.000005.591166.84
5152020.03.09 04:58close1590.011.060320.973800.00000-3.941162.90
5162020.03.09 04:58close1580.011.060341.154860.000004.831167.72
5172020.03.09 04:58close1570.011.060320.974540.00000-4.751162.97
5182020.03.09 04:58close1560.011.060320.975390.00000-5.771157.20
5192020.03.09 04:58close1550.011.060320.976090.00000-6.541150.67
5202020.03.09 04:58buy1740.011.060340.000000.00000
5212020.03.09 04:58modify1740.011.060340.970340.00000
5222020.03.09 04:59buy1750.011.059050.000000.00000
5232020.03.09 04:59modify1750.011.059050.969050.00000
5242020.03.09 05:06buy1760.011.058320.000000.00000
5252020.03.09 05:06modify1760.011.058320.968320.00000
5262020.03.09 05:10buy1770.011.057590.000000.00000
5272020.03.09 05:10modify1770.011.057590.967590.00000
5282020.03.09 05:22buy1780.011.056850.000000.00000
5292020.03.09 05:22modify1780.011.056850.966850.00000
5302020.03.09 05:39buy1790.011.056140.000000.00000
5312020.03.09 05:39modify1790.011.056140.966140.00000
5322020.03.09 05:41buy1800.011.055430.000000.00000
5332020.03.09 05:41modify1800.011.055430.965430.00000
5342020.03.09 05:46sell1810.011.055250.000000.00000
5352020.03.09 05:46modify1810.011.055251.145250.00000
5362020.03.09 05:51sell1820.011.055960.000000.00000
5372020.03.09 05:51modify1820.011.055961.145960.00000
5382020.03.09 05:54sell1830.011.056670.000000.00000
5392020.03.09 05:54modify1830.011.056671.146670.00000
5402020.03.09 08:52buy1840.011.054720.000000.00000
5412020.03.09 08:52modify1840.011.054720.964720.00000
5422020.03.09 09:36sell1850.011.057390.000000.00000
5432020.03.09 09:36modify1850.011.057391.147390.00000
5442020.03.09 09:50sell1860.011.058110.000000.00000
5452020.03.09 09:50modify1860.011.058111.148110.00000
5462020.03.09 09:59sell1870.011.058820.000000.00000
5472020.03.09 09:59modify1870.011.058821.148820.00000
5482020.03.09 11:11sell1880.011.059550.000000.00000
5492020.03.09 11:11modify1880.011.059551.149550.00000
5502020.03.09 11:13sell1890.011.060260.000000.00000
5512020.03.09 11:13modify1890.011.060261.150260.00000
5522020.03.09 12:19sell1900.011.060970.000000.00000
5532020.03.09 12:19modify1900.011.060971.150970.00000
5542020.03.09 12:22sell1910.011.061680.000000.00000
5552020.03.09 12:22modify1910.011.061681.151680.00000
5562020.03.09 13:02close1910.011.057201.151680.000004.861155.53
5572020.03.09 13:02close1900.011.057201.150970.000004.081159.61
5582020.03.09 13:02close1890.011.057201.150260.000003.301162.91
5592020.03.09 13:02close1880.011.057201.149550.000002.521165.43
5602020.03.09 13:02close1870.011.057201.148820.000001.711167.14
5612020.03.09 13:02close1860.011.057201.148110.000000.931168.07
5622020.03.09 13:02close1850.011.057201.147390.000000.141168.21
5632020.03.09 13:02close1840.011.057180.964720.000002.631170.84
5642020.03.09 13:02close1830.011.057201.146670.00000-0.651170.19
5652020.03.09 13:02close1820.011.057201.145960.00000-1.431168.76
5662020.03.09 13:02close1810.011.057201.145250.00000-2.211166.55
5672020.03.09 13:02close1800.011.057180.965430.000001.851168.40
5682020.03.09 13:02close1790.011.057180.966140.000001.071169.47
5692020.03.09 13:02close1780.011.057180.966850.000000.291169.76
5702020.03.09 13:02close1770.011.057180.967590.00000-0.521169.24
5712020.03.09 13:02close1760.011.057180.968320.00000-1.321167.92
5722020.03.09 13:02close1750.011.057180.969050.00000-2.131165.79
5732020.03.09 13:02close1740.011.057180.970340.00000-3.541162.25
5742020.03.09 13:02buy1920.011.057200.000000.00000
5752020.03.09 13:02modify1920.011.057200.967200.00000
5762020.03.09 13:40sell1930.011.056970.000000.00000
5772020.03.09 13:40modify1930.011.056971.146970.00000
5782020.03.09 13:41sell1940.011.057970.000000.00000
5792020.03.09 13:41modify1940.011.057971.147970.00000
5802020.03.09 13:56buy1950.011.056490.000000.00000
5812020.03.09 13:56modify1950.011.056490.966490.00000
5822020.03.09 13:59sell1960.011.058700.000000.00000
5832020.03.09 13:59modify1960.011.058701.148700.00000
5842020.03.09 14:01sell1970.011.059420.000000.00000
5852020.03.09 14:01modify1970.011.059421.149420.00000
5862020.03.09 14:04sell1980.011.060130.000000.00000
5872020.03.09 14:04modify1980.011.060131.150130.00000
5882020.03.09 14:31sell1990.011.060840.000000.00000
5892020.03.09 14:31modify1990.011.060841.150840.00000
5902020.03.09 14:35sell2000.011.061550.000000.00000
5912020.03.09 14:35modify2000.011.061551.151550.00000
5922020.03.09 15:28close2000.011.058121.151550.000003.701165.95
5932020.03.09 15:28close1990.011.058121.150840.000002.921168.87
5942020.03.09 15:28close1980.011.058121.150130.000002.141171.01
5952020.03.09 15:28close1970.011.058121.149420.000001.361172.37
5962020.03.09 15:28close1960.011.058121.148700.000000.561172.93
5972020.03.09 15:28close1950.011.058100.966490.000001.701174.63
5982020.03.09 15:28close1940.011.058121.147970.00000-0.241174.39
5992020.03.09 15:28close1930.011.058121.146970.00000-1.341173.05
6002020.03.09 15:28close1920.011.058100.967200.000000.921173.97
6012020.03.09 15:28sell2010.011.058100.000000.00000
6022020.03.09 15:28modify2010.011.058101.148100.00000
6032020.03.09 15:30sell2020.011.058810.000000.00000
6042020.03.09 15:30modify2020.011.058811.148810.00000
6052020.03.09 15:46sell2030.011.059520.000000.00000
6062020.03.09 15:46modify2030.011.059521.149520.00000
6072020.03.09 15:48sell2040.011.060230.000000.00000
6082020.03.09 15:48modify2040.011.060231.150230.00000
6092020.03.09 15:54sell2050.011.060940.000000.00000
6102020.03.09 15:54modify2050.011.060941.150940.00000
6112020.03.09 16:00sell2060.011.061650.000000.00000
6122020.03.09 16:00modify2060.011.061651.151650.00000
6132020.03.09 16:01buy2070.011.060840.000000.00000
6142020.03.09 16:01modify2070.011.060840.970840.00000
6152020.03.09 16:30buy2080.011.060140.000000.00000
6162020.03.09 16:30modify2080.011.060140.970140.00000
6172020.03.09 16:37buy2090.011.059430.000000.00000
6182020.03.09 16:37modify2090.011.059430.969430.00000
6192020.03.09 16:43buy2100.011.058720.000000.00000
6202020.03.09 16:43modify2100.011.058720.968720.00000
6212020.03.09 17:15buy2110.011.058010.000000.00000
6222020.03.09 17:15modify2110.011.058010.968010.00000
6232020.03.09 17:25buy2120.011.057300.000000.00000
6242020.03.09 17:25modify2120.011.057300.967300.00000
6252020.03.09 17:30buy2130.011.056590.000000.00000
6262020.03.09 17:30modify2130.011.056590.966590.00000
6272020.03.09 17:59sell2140.011.062360.000000.00000
6282020.03.09 17:59modify2140.011.062361.152360.00000
6292020.03.09 18:05sell2150.011.063070.000000.00000
6302020.03.09 18:05modify2150.011.063071.153070.00000
6312020.03.09 18:12sell2160.011.063780.000000.00000
6322020.03.09 18:12modify2160.011.063781.153780.00000
6332020.03.09 18:19close2160.011.062801.153780.000001.011174.98
6342020.03.09 18:19close2150.011.062801.153070.000000.231175.21
6352020.03.09 18:19close2140.011.062801.152360.00000-0.551174.66
6362020.03.09 18:19close2130.011.062780.966590.000006.731181.39
6372020.03.09 18:19close2120.011.062780.967300.000005.951187.34
6382020.03.09 18:19close2110.011.062780.968010.000005.171192.51
6392020.03.09 18:19close2100.011.062780.968720.000004.391196.90
6402020.03.09 18:19close2090.011.062780.969430.000003.611200.51
6412020.03.09 18:19close2080.011.062780.970140.000002.831203.34
6422020.03.09 18:19close2070.011.062780.970840.000002.061205.40
6432020.03.09 18:19close2060.011.062801.151650.00000-1.331204.07
6442020.03.09 18:19close2050.011.062801.150940.00000-2.111201.96
6452020.03.09 18:19close2040.011.062801.150230.00000-2.891199.07
6462020.03.09 18:19close2030.011.062801.149520.00000-3.671195.40
6472020.03.09 18:19close2020.011.062801.148810.00000-4.451190.95
6482020.03.09 18:19close2010.011.062801.148100.00000-5.231185.72
6492020.03.09 18:19buy2170.011.062800.000000.00000
6502020.03.09 18:19modify2170.011.062800.972800.00000
6512020.03.09 18:21buy2180.011.062100.000000.00000
6522020.03.09 18:21modify2180.011.062100.972100.00000
6532020.03.09 18:27buy2190.011.061390.000000.00000
6542020.03.09 18:27modify2190.011.061390.971390.00000
6552020.03.09 19:03buy2200.011.060680.000000.00000
6562020.03.09 19:03modify2200.011.060680.970680.00000
6572020.03.09 19:07buy2210.011.059960.000000.00000
6582020.03.09 19:07modify2210.011.059960.969960.00000
6592020.03.09 20:07buy2220.011.059260.000000.00000
6602020.03.09 20:07modify2220.011.059260.969260.00000
6612020.03.09 21:00sell2230.011.058700.000000.00000
6622020.03.09 21:00modify2230.011.058701.148700.00000
6632020.03.09 21:08sell2240.011.059420.000000.00000
6642020.03.09 21:08modify2240.011.059421.149420.00000
6652020.03.09 21:59buy2250.011.058550.000000.00000
6662020.03.09 21:59modify2250.011.058550.968550.00000
6672020.03.09 22:03buy2260.011.057840.000000.00000
6682020.03.09 22:03modify2260.011.057840.967840.00000
6692020.03.09 22:35buy2270.011.057120.000000.00000
6702020.03.09 22:35modify2270.011.057120.967120.00000
6712020.03.09 23:01buy2280.011.056360.000000.00000
6722020.03.09 23:01modify2280.011.056360.966360.00000
6732020.03.09 23:02buy2290.011.055380.000000.00000
6742020.03.09 23:02modify2290.011.055380.965380.00000
6752020.03.09 23:48sell2300.011.060150.000000.00000
6762020.03.09 23:48modify2300.011.060151.150150.00000
6772020.03.10 03:05close2300.011.060691.150150.00000-0.701185.02
6782020.03.10 03:05close2290.011.060670.965380.000005.711190.73
6792020.03.10 03:05close2280.011.060670.966360.000004.631195.37
6802020.03.10 03:05close2270.011.060670.967120.000003.801199.17
6812020.03.10 03:05close2260.011.060670.967840.000003.011202.19
6822020.03.10 03:05close2250.011.060670.968550.000002.231204.42
6832020.03.10 03:05close2240.011.060691.149420.00000-1.501202.93
6842020.03.10 03:05close2230.011.060691.148700.00000-2.291200.64
6852020.03.10 03:05close2220.011.060670.969260.000001.451202.09
6862020.03.10 03:05close2210.011.060670.969960.000000.681202.78
6872020.03.10 03:05close2200.011.060670.970680.00000-0.111202.67
6882020.03.10 03:05close2190.011.060670.971390.00000-0.891201.79
6892020.03.10 03:05close2180.011.060670.972100.00000-1.671200.12
6902020.03.10 03:05close2170.011.060670.972800.00000-2.441197.69
6912020.03.10 03:05buy2310.011.060690.000000.00000
6922020.03.10 03:05modify2310.011.060690.970690.00000
6932020.03.10 03:24buy2320.011.059960.000000.00000
6942020.03.10 03:24modify2320.011.059960.969960.00000
6952020.03.10 08:37sell2330.011.061280.000000.00000
6962020.03.10 08:37modify2330.011.061281.151280.00000
6972020.03.10 08:42sell2340.011.062010.000000.00000
6982020.03.10 08:42modify2340.011.062011.152010.00000
6992020.03.10 08:43sell2350.011.062980.000000.00000
7002020.03.10 08:43modify2350.011.062981.152980.00000
7012020.03.10 09:46buy2360.011.059240.000000.00000
7022020.03.10 09:46modify2360.011.059240.969240.00000
7032020.03.10 09:47buy2370.011.057960.000000.00000
7042020.03.10 09:47modify2370.011.057960.967960.00000
7052020.03.11 17:51buy2380.011.057260.000000.00000
7062020.03.11 17:51modify2380.011.057260.967260.00000
7072020.03.11 23:01buy2390.011.056510.000000.00000
7082020.03.11 23:01modify2390.011.056510.966510.00000
7092020.03.12 04:23buy2400.011.055790.000000.00000
7102020.03.12 04:23modify2400.011.055790.965790.00000
7112020.03.12 10:26buy2410.011.055090.000000.00000
7122020.03.12 10:26modify2410.011.055090.965090.00000
7132020.03.12 16:05buy2420.011.054380.000000.00000
7142020.03.12 16:05modify2420.011.054380.964380.00000
7152020.03.12 16:38close2420.011.057220.964380.000003.051200.74
7162020.03.12 16:38close2410.011.057220.965090.000002.271203.01
7172020.03.12 16:38close2400.011.057220.965790.000001.501204.51
7182020.03.12 16:38close2390.011.057220.966510.000000.631205.14
7192020.03.12 16:38close2380.011.057220.967260.00000-0.201204.94
7202020.03.12 16:38close2370.011.057220.967960.00000-0.981203.96
7212020.03.12 16:38close2360.011.057220.969240.00000-2.391201.57
7222020.03.12 16:38close2350.011.057241.152980.000006.091207.66
7232020.03.12 16:38close2340.011.057241.152010.000005.021212.68
7242020.03.12 16:38close2330.011.057241.151280.000004.221216.91
7252020.03.12 16:38close2320.011.057220.969960.00000-3.181213.73
7262020.03.12 16:38close2310.011.057220.970690.00000-3.981209.74
7272020.03.12 16:38sell2430.011.057220.000000.00000
7282020.03.12 16:38modify2430.011.057221.147220.00000
7292020.03.12 18:35buy2440.011.057500.000000.00000
7302020.03.12 18:35modify2440.011.057500.967500.00000
7312020.03.12 18:39buy2450.011.056790.000000.00000
7322020.03.12 18:39modify2450.011.056790.966790.00000
7332020.03.12 18:45buy2460.011.056070.000000.00000
7342020.03.12 18:45modify2460.011.056070.966070.00000
7352020.03.12 18:50buy2470.011.055360.000000.00000
7362020.03.12 18:50modify2470.011.055360.965360.00000
7372020.03.12 19:05sell2480.011.057940.000000.00000
7382020.03.12 19:05modify2480.011.057941.147940.00000
7392020.03.12 19:11sell2490.011.058660.000000.00000
7402020.03.12 19:11modify2490.011.058661.148660.00000
7412020.03.12 22:53buy2500.011.054640.000000.00000
7422020.03.12 22:53modify2500.011.054640.964640.00000
7432020.03.13 06:44close2500.011.059170.964640.000004.881214.63
7442020.03.13 06:44close2490.011.059191.148660.00000-0.691213.94
7452020.03.13 06:44close2480.011.059191.147940.00000-1.481212.46
7462020.03.13 06:44close2470.011.059170.965360.000004.091216.56
7472020.03.13 06:44close2460.011.059170.966070.000003.311219.87
7482020.03.13 06:44close2450.011.059170.966790.000002.521222.40
7492020.03.13 06:44close2440.011.059170.967500.000001.741224.14
7502020.03.13 06:44close2430.011.059191.147220.00000-2.271221.88
7512020.03.13 06:44buy2510.011.059190.000000.00000
7522020.03.13 06:44modify2510.011.059190.969190.00000
7532020.03.13 06:49buy2520.011.058470.000000.00000
7542020.03.13 06:49modify2520.011.058470.968470.00000
7552020.03.13 07:02buy2530.011.057760.000000.00000
7562020.03.13 07:02modify2530.011.057760.967760.00000
7572020.03.13 07:08sell2540.011.057040.000000.00000
7582020.03.13 07:08modify2540.011.057041.147040.00000
7592020.03.13 07:15sell2550.011.057750.000000.00000
7602020.03.13 07:15modify2550.011.057751.147750.00000
7612020.03.13 07:46buy2560.011.057050.000000.00000
7622020.03.13 07:46modify2560.011.057050.967050.00000
7632020.03.13 08:17buy2570.011.056340.000000.00000
7642020.03.13 08:17modify2570.011.056340.966340.00000
7652020.03.13 08:41buy2580.011.055630.000000.00000
7662020.03.13 08:41modify2580.011.055630.965630.00000
7672020.03.13 14:04sell2590.011.058460.000000.00000
7682020.03.13 14:04modify2590.011.058461.148460.00000
7692020.03.13 14:15sell2600.011.059170.000000.00000
7702020.03.13 14:15modify2600.011.059171.149170.00000
7712020.03.13 14:17sell2610.011.059870.000000.00000
7722020.03.13 14:17modify2610.011.059871.149870.00000
7732020.03.13 14:18sell2620.011.061200.000000.00000
7742020.03.13 14:18modify2620.011.061201.151200.00000
7752020.03.16 00:18buy2630.011.054900.000000.00000
7762020.03.16 00:18modify2630.011.054900.964900.00000
7772020.03.16 00:39close2630.011.058250.964900.000003.611225.49
7782020.03.16 00:39close2620.011.058271.151200.000003.111228.60
7792020.03.16 00:39close2610.011.058271.149870.000001.651230.25
7802020.03.16 00:39close2600.011.058271.149170.000000.881231.13
7812020.03.16 00:39close2590.011.058271.148460.000000.101231.24
7822020.03.16 00:39close2580.011.058250.965630.000002.781234.02
7832020.03.16 00:39close2570.011.058250.966340.000002.001236.03
7842020.03.16 00:39close2560.011.058250.967050.000001.221237.25
7852020.03.16 00:39close2550.011.058271.147750.00000-0.681236.57
7862020.03.16 00:39close2540.011.058271.147040.00000-1.461235.12
7872020.03.16 00:39close2530.011.058250.967760.000000.441235.56
7882020.03.16 00:39close2520.011.058250.968470.00000-0.341235.23
7892020.03.16 00:39close2510.011.058250.969190.00000-1.131234.10
7902020.03.16 00:39sell2640.011.058250.000000.00000
7912020.03.16 00:39modify2640.011.058251.148250.00000
7922020.03.16 05:49buy2650.011.057090.000000.00000
7932020.03.16 05:49modify2650.011.057090.967090.00000
7942020.03.16 05:50buy2660.011.056360.000000.00000
7952020.03.16 05:50modify2660.011.056360.966360.00000
7962020.03.16 06:10buy2670.011.055660.000000.00000
7972020.03.16 06:10modify2670.011.055660.965660.00000
7982020.03.16 07:11buy2680.011.054950.000000.00000
7992020.03.16 07:11modify2680.011.054950.964950.00000
8002020.03.16 13:48buy2690.011.054230.000000.00000
8012020.03.16 13:48modify2690.011.054230.964230.00000
8022020.03.16 20:22close2690.011.057930.964230.000003.991238.09
8032020.03.16 20:22close2680.011.057930.964950.000003.201241.29
8042020.03.16 20:22close2670.011.057930.965660.000002.421243.71
8052020.03.16 20:22close2660.011.057930.966360.000001.651245.36
8062020.03.16 20:22close2650.011.057930.967090.000000.851246.21
8072020.03.16 20:22close2640.011.057951.148250.000000.251246.46
8082020.03.16 20:22buy2700.011.057950.000000.00000
8092020.03.16 20:22modify2700.011.057950.967950.00000
8102020.03.16 21:38buy2710.011.057250.000000.00000
8112020.03.16 21:38modify2710.011.057250.967250.00000
8122020.03.16 23:01buy2720.011.056330.000000.00000
8132020.03.16 23:01modify2720.011.056330.966330.00000
8142020.03.17 00:00sell2730.011.057120.000000.00000
8152020.03.17 00:00modify2730.011.057121.147120.00000
8162020.03.17 00:43sell2740.011.057830.000000.00000
8172020.03.17 00:43modify2740.011.057831.147830.00000
8182020.03.17 02:29sell2750.011.058540.000000.00000
8192020.03.17 02:29modify2750.011.058541.148540.00000
8202020.03.17 03:07sell2760.011.059250.000000.00000
8212020.03.17 03:07modify2760.011.059251.149250.00000
8222020.03.17 03:29sell2770.011.059970.000000.00000
8232020.03.17 03:29modify2770.011.059971.149970.00000
8242020.03.17 12:37buy2780.011.055630.000000.00000
8252020.03.17 12:37modify2780.011.055630.965630.00000
8262020.03.17 13:13buy2790.011.054920.000000.00000
8272020.03.17 13:13modify2790.011.054920.964920.00000
8282020.03.17 14:30buy2800.011.054180.000000.00000
8292020.03.17 14:30modify2800.011.054180.964180.00000
8302020.03.17 14:55close2800.011.055760.964180.000001.671248.13
8312020.03.17 14:55close2790.011.055760.964920.000000.861248.99
8322020.03.17 14:55close2780.011.055760.965630.000000.081249.07
8332020.03.17 14:55close2770.011.055781.149970.000004.531253.60
8342020.03.17 14:55close2760.011.055781.149250.000003.741257.34
8352020.03.17 14:55close2750.011.055781.148540.000002.961260.30
8362020.03.17 14:55close2740.011.055781.147830.000002.181262.48
8372020.03.17 14:55close2730.011.055781.147120.000001.401263.88
8382020.03.17 14:55close2720.011.055760.966330.00000-0.721263.17
8392020.03.17 14:55close2710.011.055760.967250.00000-1.731261.44
8402020.03.17 14:55close2700.011.055760.967950.00000-2.501258.95
8412020.03.17 14:55sell2810.011.055760.000000.00000
8422020.03.17 14:55modify2810.011.055761.145760.00000
8432020.03.17 15:00sell2820.011.056470.000000.00000
8442020.03.17 15:00modify2820.011.056471.146470.00000
8452020.03.17 15:33buy2830.011.056890.000000.00000
8462020.03.17 15:33modify2830.011.056890.966890.00000
8472020.03.17 15:34sell2840.011.057550.000000.00000
8482020.03.17 15:34modify2840.011.057551.147550.00000
8492020.03.17 15:50buy2850.011.056180.000000.00000
8502020.03.17 15:50modify2850.011.056180.966180.00000
8512020.03.17 15:57buy2860.011.055470.000000.00000
8522020.03.17 15:57modify2860.011.055470.965470.00000
8532020.03.17 16:28buy2870.011.054760.000000.00000
8542020.03.17 16:28modify2870.011.054760.964760.00000
8552020.03.17 17:57sell2880.011.058260.000000.00000
8562020.03.17 17:57modify2880.011.058261.148260.00000
8572020.03.18 15:58buy2890.011.054040.000000.00000
8582020.03.18 15:58modify2890.011.054040.964040.00000
8592020.03.18 18:35buy2900.011.053330.000000.00000
8602020.03.18 18:35modify2900.011.053330.963330.00000
8612020.03.19 01:04close2900.011.057930.963330.000004.901263.85
8622020.03.19 01:04close2890.011.057930.964040.000004.121267.97
8632020.03.19 01:04close2880.011.057951.148260.000000.121268.09
8642020.03.19 01:04close2870.011.057930.964760.000003.311271.40
8652020.03.19 01:04close2860.011.057930.965470.000002.531273.93
8662020.03.19 01:04close2850.011.057930.966180.000001.751275.68
8672020.03.19 01:04close2840.011.057951.147550.00000-0.661275.02
8682020.03.19 01:04close2830.011.057930.966890.000000.971275.99
8692020.03.19 01:04close2820.011.057951.146470.00000-1.841274.15
8702020.03.19 01:04close2810.011.057951.145760.00000-2.621271.53
8712020.03.19 01:04buy2910.011.057950.000000.00000
8722020.03.19 01:04modify2910.011.057950.967950.00000
8732020.03.19 01:05buy2920.011.057230.000000.00000
8742020.03.19 01:05modify2920.011.057230.967230.00000
8752020.03.19 04:35sell2930.011.056950.000000.00000
8762020.03.19 04:35modify2930.011.056951.146950.00000
8772020.03.19 04:49buy2940.011.056470.000000.00000
8782020.03.19 04:49modify2940.011.056470.966470.00000
8792020.03.19 04:56buy2950.011.055730.000000.00000
8802020.03.19 04:56modify2950.011.055730.965730.00000
8812020.03.19 07:14buy2960.011.054990.000000.00000
8822020.03.19 07:14modify2960.011.054990.964990.00000
8832020.03.19 08:50sell2970.011.057660.000000.00000
8842020.03.19 08:50modify2970.011.057661.147660.00000
8852020.03.19 09:16sell2980.011.058370.000000.00000
8862020.03.19 09:16modify2980.011.058371.148370.00000
8872020.03.19 12:12buy2990.011.054270.000000.00000
8882020.03.19 12:12modify2990.011.054270.964270.00000
8892020.03.19 13:35buy3000.011.053560.000000.00000
8902020.03.19 13:35modify3000.011.053560.963560.00000
8912020.03.19 17:39buy3010.011.052850.000000.00000
8922020.03.19 17:39modify3010.011.052850.962850.00000
8932020.03.19 23:15buy3020.011.052130.000000.00000
8942020.03.19 23:15modify3020.011.052130.962130.00000
8952020.03.19 23:23buy3030.011.051430.000000.00000
8962020.03.19 23:23modify3030.011.051430.961430.00000
8972020.03.20 09:46close3030.011.055210.961430.000004.061275.60
8982020.03.20 09:46close3020.011.055210.962130.000003.291278.89
8992020.03.20 09:46close3010.011.055210.962850.000002.501281.40
9002020.03.20 09:46close3000.011.055210.963560.000001.721283.12
9012020.03.20 09:46close2990.011.055210.964270.000000.941284.07
9022020.03.20 09:46close2980.011.055231.148370.000003.341287.41
9032020.03.20 09:46close2970.011.055231.147660.000002.561289.97
9042020.03.20 09:46close2960.011.055210.964990.000000.151290.13
9052020.03.20 09:46close2950.011.055210.965730.00000-0.671289.46
9062020.03.20 09:46close2940.011.055210.966470.00000-1.481287.99
9072020.03.20 09:46close2930.011.055231.146950.000001.781289.77
9082020.03.20 09:46close2920.011.055210.967230.00000-2.311287.47
9092020.03.20 09:46close2910.011.055210.967950.00000-3.111284.36
9102020.03.20 09:46buy3040.011.055230.000000.00000
9112020.03.20 09:46modify3040.011.055230.965230.00000
9122020.03.20 10:04buy3050.011.054520.000000.00000
9132020.03.20 10:04modify3050.011.054520.964520.00000
9142020.03.20 10:40buy3060.011.053810.000000.00000
9152020.03.20 10:40modify3060.011.053810.963810.00000
9162020.03.20 12:41sell3070.011.053700.000000.00000
9172020.03.20 12:41modify3070.011.053701.143700.00000
9182020.03.20 15:11sell3080.011.054430.000000.00000
9192020.03.20 15:11modify3080.011.054431.144430.00000
9202020.03.20 16:19sell3090.011.055140.000000.00000
9212020.03.20 16:19modify3090.011.055141.145140.00000
9222020.03.20 19:01buy3100.011.053090.000000.00000
9232020.03.20 19:01modify3100.011.053090.963090.00000
9242020.03.23 00:36buy3110.011.052370.000000.00000
9252020.03.23 00:36modify3110.011.052370.962370.00000
9262020.03.23 09:00sell3120.011.055850.000000.00000
9272020.03.23 09:00modify3120.011.055851.145850.00000
9282020.03.23 09:01sell3130.011.056550.000000.00000
9292020.03.23 09:01modify3130.011.056551.146550.00000
9302020.03.23 14:17sell3140.011.057270.000000.00000
9312020.03.23 14:17modify3140.011.057271.147270.00000
9322020.03.23 14:18sell3150.011.057970.000000.00000
9332020.03.23 14:18modify3150.011.057971.147970.00000
9342020.03.23 14:25sell3160.011.058690.000000.00000
9352020.03.23 14:25modify3160.011.058691.148690.00000
9362020.03.23 15:16sell3170.011.059390.000000.00000
9372020.03.23 15:16modify3170.011.059391.149390.00000
9382020.03.23 15:38close3170.011.056761.149390.000002.821287.18
9392020.03.23 15:38close3160.011.056761.148690.000002.051289.23
9402020.03.23 15:38close3150.011.056761.147970.000001.261290.49
9412020.03.23 15:38close3140.011.056761.147270.000000.491290.98
9422020.03.23 15:38close3130.011.056761.146550.00000-0.301290.68
9432020.03.23 15:38close3120.011.056761.145850.00000-1.071289.61
9442020.03.23 15:38close3110.011.056740.962370.000004.731294.34
9452020.03.23 15:38close3100.011.056740.963090.000003.911298.25
9462020.03.23 15:38close3090.011.056761.145140.00000-1.891296.37
9472020.03.23 15:38close3080.011.056761.144430.00000-2.671293.70
9482020.03.23 15:38close3070.011.056761.143700.00000-3.471290.23
9492020.03.23 15:38close3060.011.056740.963810.000003.121293.36
9502020.03.23 15:38close3050.011.056740.964520.000002.341295.70
9512020.03.23 15:38close3040.011.056740.965230.000001.561297.27
9522020.03.23 15:38buy3180.011.056760.000000.00000
9532020.03.23 15:38modify3180.011.056760.966760.00000
9542020.03.23 17:30sell3190.011.056630.000000.00000
9552020.03.23 17:30modify3190.011.056631.146630.00000
9562020.03.23 17:36buy3200.011.056050.000000.00000
9572020.03.23 17:36modify3200.011.056050.966050.00000
9582020.03.23 17:59sell3210.011.057330.000000.00000
9592020.03.23 17:59modify3210.011.057331.147330.00000
9602020.03.23 18:21buy3220.011.055340.000000.00000
9612020.03.23 18:21modify3220.011.055340.965340.00000
9622020.03.23 18:43buy3230.011.054640.000000.00000
9632020.03.23 18:43modify3230.011.054640.964640.00000
9642020.03.23 23:15buy3240.011.053520.000000.00000
9652020.03.23 23:15modify3240.011.053520.963520.00000
9662020.03.24 02:54sell3250.011.058040.000000.00000
9672020.03.24 02:54modify3250.011.058041.148040.00000
9682020.03.24 02:55close3250.011.058451.148040.00000-0.521296.75
9692020.03.24 02:55close3240.011.058430.963520.000005.301302.05
9702020.03.24 02:55close3230.011.058430.964640.000004.071306.13
9712020.03.24 02:55close3220.011.058430.965340.000003.301309.43
9722020.03.24 02:55close3210.011.058451.147330.00000-1.341308.09
9732020.03.24 02:55close3200.011.058430.966050.000002.521310.62
9742020.03.24 02:55close3190.011.058451.146630.00000-2.111308.51
9752020.03.24 02:55close3180.011.058430.966760.000001.741310.26
9762020.03.24 02:55buy3260.011.058500.000000.00000
9772020.03.24 02:55modify3260.011.058500.968500.00000
9782020.03.24 05:22buy3270.011.057780.000000.00000
9792020.03.24 05:22modify3270.011.057780.967780.00000
9802020.03.24 06:04sell3280.011.057500.000000.00000
9812020.03.24 06:04modify3280.011.057501.147500.00000
9822020.03.24 06:21buy3290.011.057050.000000.00000
9832020.03.24 06:21modify3290.011.057050.967050.00000
9842020.03.24 06:51buy3300.011.056340.000000.00000
9852020.03.24 06:51modify3300.011.056340.966340.00000
9862020.03.24 08:47sell3310.011.058210.000000.00000
9872020.03.24 08:47modify3310.011.058211.148210.00000
9882020.03.24 08:48sell3320.011.058920.000000.00000
9892020.03.24 08:48modify3320.011.058921.148920.00000
9902020.03.24 13:34sell3330.011.059630.000000.00000
9912020.03.24 13:34modify3330.011.059631.149630.00000
9922020.03.25 07:38sell3340.011.060350.000000.00000
9932020.03.25 07:38modify3340.011.060351.150350.00000
9942020.03.25 09:19sell3350.011.061050.000000.00000
9952020.03.25 09:19modify3350.011.061051.151050.00000
9962020.03.25 09:35sell3360.011.061760.000000.00000
9972020.03.25 09:35modify3360.011.061761.151760.00000
9982020.03.25 11:10sell3370.011.062470.000000.00000
9992020.03.25 11:10modify3370.011.062471.152470.00000
10002020.03.25 15:54close3370.011.059301.152470.000003.411313.67
10012020.03.25 15:54close3360.011.059301.151760.000002.631316.30
10022020.03.25 15:54close3350.011.059301.151050.000001.851318.15
10032020.03.25 15:54close3340.011.059301.150350.000001.081319.23
10042020.03.25 15:54close3330.011.059301.149630.000000.251319.48
10052020.03.25 15:54close3320.011.059301.148920.00000-0.531318.95
10062020.03.25 15:54close3310.011.059301.148210.00000-1.311317.65
10072020.03.25 15:54close3300.011.059280.966340.000003.131320.78
10082020.03.25 15:54close3290.011.059280.967050.000002.351323.13
10092020.03.25 15:54close3280.011.059301.147500.00000-2.091321.05
10102020.03.25 15:54close3270.011.059280.967780.000001.551322.60
10112020.03.25 15:54close3260.011.059280.968500.000000.761323.37
10122020.03.25 15:54sell3380.011.059280.000000.00000
10132020.03.25 15:54modify3380.011.059281.149280.00000
10142020.03.25 16:05sell3390.011.059990.000000.00000
10152020.03.25 16:05modify3390.011.059991.149990.00000
10162020.03.25 18:00buy3400.011.060200.000000.00000
10172020.03.25 18:00modify3400.011.060200.970200.00000
10182020.03.25 18:04sell3410.011.060710.000000.00000
10192020.03.25 18:04modify3410.011.060711.150710.00000
10202020.03.25 18:49sell3420.011.061420.000000.00000
10212020.03.25 18:49modify3420.011.061421.151420.00000
10222020.03.25 19:06sell3430.011.062140.000000.00000
10232020.03.25 19:06modify3430.011.062141.152140.00000
10242020.03.25 19:48sell3440.011.062850.000000.00000
10252020.03.25 19:48modify3440.011.062851.152850.00000
10262020.03.25 20:18sell3450.011.063560.000000.00000
10272020.03.25 20:18modify3450.011.063561.153560.00000
10282020.03.26 02:53sell3460.011.064270.000000.00000
10292020.03.26 02:53modify3460.011.064271.154270.00000
10302020.03.26 02:54sell3470.011.065080.000000.00000
10312020.03.26 02:54modify3470.011.065081.155080.00000
10322020.03.26 23:21close3470.011.060701.155080.000004.741328.11
10332020.03.26 23:21close3460.011.060701.154270.000003.851331.96
10342020.03.26 23:21close3450.011.060701.153560.000002.961334.92
10352020.03.26 23:21close3440.011.060701.152850.000002.181337.10
10362020.03.26 23:21close3430.011.060701.152140.000001.401338.49
10372020.03.26 23:21close3420.011.060701.151420.000000.611339.10
10382020.03.26 23:21close3410.011.060701.150710.00000-0.171338.93
10392020.03.26 23:21close3400.011.060680.970200.000000.381339.32
10402020.03.26 23:21close3390.011.060701.149990.00000-0.961338.36
10412020.03.26 23:21close3380.011.060701.149280.00000-1.741336.61
10422020.03.27 00:00sell3480.011.061710.000000.00000
10432020.03.27 00:00modify3480.011.061711.151710.00000
10442020.03.27 00:09sell3490.011.062420.000000.00000
10452020.03.27 00:09modify3490.011.062421.152420.00000
10462020.03.27 05:03buy3500.011.062080.000000.00000
10472020.03.27 05:03modify3500.011.062080.972080.00000
10482020.03.27 09:17buy3510.011.061370.000000.00000
10492020.03.27 09:17modify3510.011.061370.971370.00000
10502020.03.27 10:05sell3520.011.063130.000000.00000
10512020.03.27 10:05modify3520.011.063131.153130.00000
10522020.03.27 10:56buy3530.011.060660.000000.00000
10532020.03.27 10:56modify3530.011.060660.970660.00000
10542020.03.27 12:12buy3540.011.059940.000000.00000
10552020.03.27 12:12modify3540.011.059940.969940.00000
10562020.03.27 12:36buy3550.011.059230.000000.00000
10572020.03.27 12:36modify3550.011.059230.969230.00000
10582020.03.27 13:18buy3560.011.058520.000000.00000
10592020.03.27 13:18modify3560.011.058520.968520.00000
10602020.03.27 15:24buy3570.011.057800.000000.00000
10612020.03.27 15:24modify3570.011.057800.967800.00000
10622020.03.27 15:57buy3580.011.057060.000000.00000
10632020.03.27 15:57modify3580.011.057060.967060.00000
10642020.03.30 15:33buy3590.011.056340.000000.00000
10652020.03.30 15:33modify3590.011.056340.966340.00000
10662020.03.30 16:09buy3600.011.055630.000000.00000
10672020.03.30 16:09modify3600.011.055630.965630.00000
10682020.03.30 23:22close3600.011.059270.965630.000003.931340.54
10692020.03.30 23:22close3590.011.059270.966340.000003.151343.69
10702020.03.30 23:22close3580.011.059270.967060.000002.331346.03
10712020.03.30 23:22close3570.011.059270.967800.000001.521347.55
10722020.03.30 23:22close3560.011.059270.968520.000000.731348.29
10732020.03.30 23:22close3550.011.059270.969230.00000-0.051348.24
10742020.03.30 23:22close3540.011.059270.969940.00000-0.831347.42
10752020.03.30 23:22close3530.011.059270.970660.00000-1.621345.80
10762020.03.30 23:22close3520.011.059291.153130.000004.111349.92
10772020.03.30 23:22close3510.011.059270.971370.00000-2.401347.52
10782020.03.30 23:22close3500.011.059270.972080.00000-3.181344.34
10792020.03.30 23:22close3490.011.059291.152420.000003.331347.68
10802020.03.30 23:22close3480.011.059291.151710.000002.551350.23
10812020.03.31 00:00buy3610.011.058520.000000.00000
10822020.03.31 00:00modify3610.011.058520.968520.00000
10832020.03.31 00:01buy3620.011.057720.000000.00000
10842020.03.31 00:01modify3620.011.057720.967720.00000
10852020.03.31 00:02sell3630.011.057860.000000.00000
10862020.03.31 00:02modify3630.011.057861.147860.00000
10872020.03.31 00:03buy3640.011.056630.000000.00000
10882020.03.31 00:03modify3640.011.056630.966630.00000
10892020.03.31 00:07sell3650.011.058600.000000.00000
10902020.03.31 00:07modify3650.011.058601.148600.00000
10912020.03.31 03:33sell3660.011.059310.000000.00000
10922020.03.31 03:33modify3660.011.059311.149310.00000
10932020.03.31 17:57sell3670.011.060040.000000.00000
10942020.03.31 17:57modify3670.011.060041.150040.00000
10952020.03.31 17:58sell3680.011.061250.000000.00000
10962020.03.31 17:58modify3680.011.061251.151250.00000
10972020.03.31 17:59sell3690.011.062050.000000.00000
10982020.03.31 17:59modify3690.011.062051.152050.00000
10992020.04.01 10:25close3690.011.057671.152050.000004.701354.93
11002020.04.01 10:25close3680.011.057671.151250.000003.821358.76
11012020.04.01 10:25close3670.011.057671.150040.000002.501361.26
11022020.04.01 10:25close3660.011.057671.149310.000001.691362.95
11032020.04.01 10:25close3650.011.057671.148600.000000.911363.87
11042020.04.01 10:25close3640.011.057650.966630.000001.021364.89
11052020.04.01 10:25close3630.011.057671.147860.000000.101364.99
11062020.04.01 10:25close3620.011.057650.967720.00000-0.181364.82
11072020.04.01 10:25close3610.011.057650.968520.00000-1.061363.76
11082020.04.01 10:25sell3700.011.057650.000000.00000
11092020.04.01 10:25modify3700.011.057651.147650.00000
11102020.04.01 16:03buy3710.011.057230.000000.00000
11112020.04.01 16:03modify3710.011.057230.967230.00000
11122020.04.01 16:17buy3720.011.056520.000000.00000
11132020.04.01 16:17modify3720.011.056520.966520.00000
11142020.04.01 17:27buy3730.011.055810.000000.00000
11152020.04.01 17:27modify3730.011.055810.965810.00000
11162020.04.01 18:01sell3740.011.058360.000000.00000
11172020.04.01 18:01modify3740.011.058361.148360.00000
11182020.04.02 09:08sell3750.011.059070.000000.00000
11192020.04.02 09:08modify3750.011.059071.149070.00000
11202020.04.02 14:45buy3760.011.055100.000000.00000
11212020.04.02 14:45modify3760.011.055100.965100.00000
11222020.04.03 13:29buy3770.011.054390.000000.00000
11232020.04.03 13:29modify3770.011.054390.964390.00000
11242020.04.07 15:48close3770.011.059030.964390.000004.981368.74
11252020.04.07 15:48close3760.011.059030.965100.000004.171372.92
11262020.04.07 15:48close3750.011.059051.149070.00000-0.161372.75
11272020.04.07 15:48close3740.011.059051.148360.00000-1.051371.70
11282020.04.07 15:48close3730.011.059030.965810.000003.321375.02
11292020.04.07 15:48close3720.011.059030.966520.000002.541377.56
11302020.04.07 15:48close3710.011.059030.967230.000001.761379.32
11312020.04.07 15:48close3700.011.059051.147650.00000-1.831377.48
11322020.04.07 15:48buy3780.011.059050.000000.00000
11332020.04.07 15:48modify3780.011.059050.969050.00000
11342020.04.07 15:57buy3790.011.058340.000000.00000
11352020.04.07 15:57modify3790.011.058340.968340.00000
11362020.04.07 16:33buy3800.011.057620.000000.00000
11372020.04.07 16:33modify3800.011.057620.967620.00000
11382020.04.07 16:40sell3810.011.057280.000000.00000
11392020.04.07 16:40modify3810.011.057281.147280.00000
11402020.04.07 16:46sell3820.011.057990.000000.00000
11412020.04.07 16:46modify3820.011.057991.147990.00000
11422020.04.07 17:58buy3830.011.056920.000000.00000
11432020.04.07 17:58modify3830.011.056920.966920.00000
11442020.04.07 23:06buy3840.011.056210.000000.00000
11452020.04.07 23:06modify3840.011.056210.966210.00000
11462020.04.08 09:02buy3850.011.055500.000000.00000
11472020.04.08 09:02modify3850.011.055500.965500.00000
11482020.04.09 00:03buy3860.011.054790.000000.00000
11492020.04.09 00:03modify3860.011.054790.964790.00000
11502020.04.14 11:37buy3870.011.054080.000000.00000
11512020.04.14 11:37modify3870.011.054080.964080.00000
11522020.04.14 18:40buy3880.011.053340.000000.00000
11532020.04.14 18:40modify3880.011.053340.963340.00000
11542020.04.15 18:06buy3890.011.052630.000000.00000
11552020.04.15 18:06modify3890.011.052630.962630.00000
11562020.04.16 00:56buy3900.011.051840.000000.00000
11572020.04.16 00:56modify3900.011.051840.961840.00000
11582020.04.16 17:59buy3910.011.051130.000000.00000
11592020.04.16 17:59modify3910.011.051130.961130.00000
11602020.04.27 16:06close3910.011.056550.961130.000005.651383.13
11612020.04.27 16:06close3900.011.056550.961840.000004.871388.01
11622020.04.27 16:06close3890.011.056550.962630.000003.931391.93
11632020.04.27 16:06close3880.011.056550.963340.000003.121395.05
11642020.04.27 16:06close3870.011.056550.964080.000002.311397.36
11652020.04.27 16:06close3860.011.056550.964790.000001.451398.81
11662020.04.27 16:06close3850.011.056550.965500.000000.601399.41
11672020.04.27 16:06close3840.011.056550.966210.00000-0.211399.20
11682020.04.27 16:06close3830.011.056550.966920.00000-0.991398.21
11692020.04.27 16:06close3820.011.056571.147990.000000.751398.97
11702020.04.27 16:06close3810.011.056571.147280.00000-0.031398.94
11712020.04.27 16:06close3800.011.056550.967620.00000-1.761397.18
11722020.04.27 16:06close3790.011.056550.968340.00000-2.551394.63
11732020.04.27 16:06close3780.011.056550.969050.00000-3.331391.30
11742020.04.27 16:06buy3920.011.056570.000000.00000
11752020.04.27 16:06modify3920.011.056570.966570.00000
11762020.04.27 19:00sell3930.011.056480.000000.00000
11772020.04.27 19:00modify3930.011.056481.146480.00000
11782020.04.28 00:01buy3940.011.055780.000000.00000
11792020.04.28 00:01modify3940.011.055780.965780.00000
11802020.04.28 09:16sell3950.011.057200.000000.00000
11812020.04.28 09:16modify3950.011.057201.147200.00000
11822020.04.28 09:30sell3960.011.057910.000000.00000
11832020.04.28 09:30modify3960.011.057911.147910.00000
11842020.04.28 09:47sell3970.011.058650.000000.00000
11852020.04.28 09:47modify3970.011.058651.148650.00000
11862020.04.28 09:54sell3980.011.059360.000000.00000
11872020.04.28 09:54modify3980.011.059361.149360.00000
11882020.04.28 10:57sell3990.011.060070.000000.00000
11892020.04.28 10:57modify3990.011.060071.150070.00000
11902020.04.28 11:02sell4000.011.060800.000000.00000
11912020.04.28 11:02modify4000.011.060801.150800.00000
11922020.04.28 16:13close4000.011.056941.150800.000004.171395.47
11932020.04.28 16:13close3990.011.056941.150070.000003.371398.84
11942020.04.28 16:13close3980.011.056941.149360.000002.591401.43
11952020.04.28 16:13close3970.011.056941.148650.000001.811403.24
11962020.04.28 16:13close3960.011.056941.147910.000000.991404.23
11972020.04.28 16:13close3950.011.056941.147200.000000.211404.44
11982020.04.28 16:13close3940.011.056920.965780.000001.191405.63
11992020.04.28 16:13close3930.011.056941.146480.00000-0.621405.01
12002020.04.28 16:13close3920.011.056920.966570.000000.291405.31
12012020.04.28 16:13sell4010.011.056920.000000.00000
12022020.04.28 16:13modify4010.011.056921.146920.00000
12032020.04.29 03:38buy4020.011.055100.000000.00000
12042020.04.29 03:38modify4020.011.055100.965100.00000
12052020.04.29 18:55sell4030.011.057630.000000.00000
12062020.04.29 18:55modify4030.011.057631.147630.00000
12072020.04.29 19:07sell4040.011.058340.000000.00000
12082020.04.29 19:07modify4040.011.058341.148340.00000
12092020.04.29 19:17sell4050.011.059050.000000.00000
12102020.04.29 19:17modify4050.011.059051.149050.00000
12112020.04.29 20:07sell4060.011.059780.000000.00000
12122020.04.29 20:07modify4060.011.059781.149780.00000
12132020.04.29 21:39sell4070.011.060480.000000.00000
12142020.04.29 21:39modify4070.011.060481.150480.00000
12152020.04.30 12:00close4070.011.056551.150480.000004.141409.45
12162020.04.30 12:00close4060.011.056551.149780.000003.371412.82
12172020.04.30 12:00close4050.011.056551.149050.000002.571415.39
12182020.04.30 12:00close4040.011.056551.148340.000001.791417.18
12192020.04.30 12:00close4030.011.056551.147630.000001.011418.18
12202020.04.30 12:00close4020.011.056530.965100.000001.431419.62
12212020.04.30 12:00close4010.011.056551.146920.000000.191419.81
12222020.04.30 12:00sell4080.011.056530.000000.00000
12232020.04.30 12:00modify4080.011.056531.146530.00000
12242020.04.30 12:09sell4090.011.057240.000000.00000
12252020.04.30 12:09modify4090.011.057241.147240.00000
12262020.04.30 17:46buy4100.011.056660.000000.00000
12272020.04.30 17:46modify4100.011.056660.966660.00000
12282020.04.30 17:49sell4110.011.057940.000000.00000
12292020.04.30 17:49modify4110.011.057941.147940.00000
12302020.05.01 08:30buy4120.011.055940.000000.00000
12312020.05.01 08:30modify4120.011.055940.965940.00000
12322020.05.01 17:00buy4130.011.055220.000000.00000
12332020.05.01 17:00modify4130.011.055220.965220.00000
12342020.05.04 05:23buy4140.011.054510.000000.00000
12352020.05.04 05:23modify4140.011.054510.964510.00000
12362020.05.04 09:20buy4150.011.053790.000000.00000
12372020.05.04 09:20modify4150.011.053790.963790.00000
12382020.05.04 17:55buy4160.011.053090.000000.00000
12392020.05.04 17:55modify4160.011.053090.963090.00000
12402020.05.04 23:51buy4170.011.052370.000000.00000
12412020.05.04 23:51modify4170.011.052370.962370.00000
12422020.05.11 01:00buy4180.011.051630.000000.00000
12432020.05.11 01:00modify4180.011.051630.961630.00000
12442020.05.14 15:40buy4190.011.050920.000000.00000
12452020.05.14 15:40modify4190.011.050920.960920.00000
12462020.05.18 18:25close4190.011.055070.960920.000004.441424.25
12472020.05.18 18:25close4180.011.055070.961630.000003.531427.78
12482020.05.18 18:25close4170.011.055070.962370.000002.541430.33
12492020.05.18 18:25close4160.011.055070.963090.000001.751432.08
12502020.05.18 18:25close4150.011.055070.963790.000000.981433.06
12512020.05.18 18:25close4140.011.055070.964510.000000.191433.26
12522020.05.18 18:25close4130.011.055070.965220.00000-0.611432.65
12532020.05.18 18:25close4120.011.055070.965940.00000-1.401431.25
12542020.05.18 18:25close4110.011.055091.147940.000002.471433.72
12552020.05.18 18:25close4100.011.055070.966660.00000-2.221431.50
12562020.05.18 18:25close4090.011.055091.147240.000001.701433.20
12572020.05.18 18:25close4080.011.055091.146530.000000.921434.12
12582020.05.18 18:25buy4200.011.055090.000000.00000
12592020.05.18 18:25modify4200.011.055090.965090.00000
12602020.05.18 18:28buy4210.011.054380.000000.00000
12612020.05.18 18:28modify4210.011.054380.964380.00000
12622020.05.18 20:10close4210.011.061370.964380.000007.611441.73
12632020.05.18 20:10close4200.011.061370.965090.000006.831448.56
12642020.05.18 20:10buy4220.011.061390.000000.00000
12652020.05.18 20:10modify4220.011.061390.971390.00000
12662020.05.18 23:47buy4230.011.060680.000000.00000
12672020.05.18 23:47modify4230.011.060680.970680.00000
12682020.05.18 23:58buy4240.011.059970.000000.00000
12692020.05.18 23:58modify4240.011.059970.969970.00000
12702020.05.18 23:59buy4250.011.059210.000000.00000
12712020.05.18 23:59modify4250.011.059210.969210.00000
12722020.05.19 00:00sell4260.011.059400.000000.00000
12732020.05.19 00:00modify4260.011.059401.149400.00000
12742020.05.19 00:02sell4270.011.060100.000000.00000
12752020.05.19 00:02modify4270.011.060101.150100.00000
12762020.05.19 00:38sell4280.011.060860.000000.00000
12772020.05.19 00:38modify4280.011.060861.150860.00000
12782020.05.19 00:42sell4290.011.061590.000000.00000
12792020.05.19 00:42modify4290.011.061591.151590.00000
12802020.05.19 09:27sell4300.011.062300.000000.00000
12812020.05.19 09:27modify4300.011.062301.152300.00000
12822020.05.19 09:31sell4310.011.063010.000000.00000
12832020.05.19 09:31modify4310.011.063011.153010.00000
12842020.05.19 09:47sell4320.011.063720.000000.00000
12852020.05.19 09:47modify4320.011.063721.153720.00000
12862020.05.19 12:11sell4330.011.064440.000000.00000
12872020.05.19 12:11modify4330.011.064441.154440.00000
12882020.05.19 13:50sell4340.011.065160.000000.00000
12892020.05.19 13:50modify4340.011.065161.155160.00000
12902020.05.19 16:33close4340.011.061021.155160.000004.481453.04
12912020.05.19 16:33close4330.011.061021.154440.000003.681456.72
12922020.05.19 16:33close4320.011.061021.153720.000002.891459.61
12932020.05.19 16:33close4310.011.061021.153010.000002.111461.72
12942020.05.19 16:33close4300.011.061021.152300.000001.331463.05
12952020.05.19 16:33close4290.011.061021.151590.000000.551463.60
12962020.05.19 16:33close4280.011.061021.150860.00000-0.251463.35
12972020.05.19 16:33close4270.011.061021.150100.00000-1.081462.27
12982020.05.19 16:33close4260.011.061021.149400.00000-1.851460.42
12992020.05.19 16:33close4250.011.061000.969210.000001.871462.29
13002020.05.19 16:33close4240.011.061000.969970.000001.041463.34
13012020.05.19 16:33close4230.011.061000.970680.000000.261463.60
13022020.05.19 16:33close4220.011.061000.971390.00000-0.521463.08
13032020.05.19 16:33sell4350.011.061000.000000.00000
13042020.05.19 16:33modify4350.011.061001.151000.00000
13052020.05.19 17:04sell4360.011.061720.000000.00000
13062020.05.19 17:04modify4360.011.061721.151720.00000
13072020.05.19 17:19sell4370.011.062430.000000.00000
13082020.05.19 17:19modify4370.011.062431.152430.00000
13092020.05.19 17:56sell4380.011.063140.000000.00000
13102020.05.19 17:56modify4380.011.063141.153140.00000
13112020.05.20 03:15buy4390.011.061490.000000.00000
13122020.05.20 03:15modify4390.011.061490.971490.00000
13132020.05.20 09:29buy4400.011.060780.000000.00000
13142020.05.20 09:29modify4400.011.060780.970780.00000
13152020.05.20 10:12buy4410.011.060070.000000.00000
13162020.05.20 10:12modify4410.011.060070.970070.00000
13172020.05.20 11:58buy4420.011.059360.000000.00000
13182020.05.20 11:58modify4420.011.059360.969360.00000
13192020.05.20 11:59buy4430.011.058640.000000.00000
13202020.05.20 11:59modify4430.011.058640.968640.00000
13212020.05.20 12:16buy4440.011.057910.000000.00000
13222020.05.20 12:16modify4440.011.057910.967910.00000
13232020.05.21 14:54close4440.011.062510.967910.000004.911468.00
13242020.05.21 14:54close4430.011.062510.968640.000004.101472.10
13252020.05.21 14:54close4420.011.062510.969360.000003.311475.42
13262020.05.21 14:54close4410.011.062510.970070.000002.531477.95
13272020.05.21 14:54close4400.011.062510.970780.000001.751479.70
13282020.05.21 14:54close4390.011.062510.971490.000000.971480.68
13292020.05.21 14:54close4380.011.062531.153140.000000.451481.13
13302020.05.21 14:54close4370.011.062531.152430.00000-0.331480.80
13312020.05.21 14:54close4360.011.062531.151720.00000-1.111479.69
13322020.05.21 14:54close4350.011.062531.151000.00000-1.901477.80
13332020.05.21 14:54buy4450.011.062530.000000.00000
13342020.05.21 14:54modify4450.011.062530.972530.00000
13352020.05.21 18:02sell4460.011.061980.000000.00000
13362020.05.21 18:02modify4460.011.061981.151980.00000
13372020.05.21 18:03buy4470.011.061830.000000.00000
13382020.05.21 18:03modify4470.011.061830.971830.00000
13392020.05.21 18:49sell4480.011.062680.000000.00000
13402020.05.21 18:49modify4480.011.062681.152680.00000
13412020.05.21 21:22sell4490.011.063390.000000.00000
13422020.05.21 21:22modify4490.011.063391.153390.00000
13432020.05.22 08:47buy4500.011.061100.000000.00000
13442020.05.22 08:47modify4500.011.061100.971100.00000
13452020.05.22 09:57buy4510.011.060380.000000.00000
13462020.05.22 09:57modify4510.011.060380.970380.00000
13472020.05.22 10:04buy4520.011.059670.000000.00000
13482020.05.22 10:04modify4520.011.059670.969670.00000
13492020.05.22 15:15buy4530.011.058950.000000.00000
13502020.05.22 15:15modify4530.011.058950.968950.00000
13512020.05.22 16:54buy4540.011.058240.000000.00000
13522020.05.22 16:54modify4540.011.058240.968240.00000
13532020.05.26 17:47close4540.011.062380.968240.000004.431482.23
13542020.05.26 17:47close4530.011.062380.968950.000003.651485.87
13552020.05.26 17:47close4520.011.062380.969670.000002.851488.72
13562020.05.26 17:47close4510.011.062380.970380.000002.071490.79
13572020.05.26 17:47close4500.011.062380.971100.000001.281492.07
13582020.05.26 17:47close4490.011.062401.153390.000000.911492.98
13592020.05.26 17:47close4480.011.062401.152680.000000.131493.11
13602020.05.26 17:47close4470.011.062380.971830.000000.451493.56
13612020.05.26 17:47close4460.011.062401.151980.00000-0.641492.92
13622020.05.26 17:47close4450.011.062380.972530.00000-0.321492.61
13632020.05.26 17:47buy4550.011.062400.000000.00000
13642020.05.26 17:47modify4550.011.062400.972400.00000
13652020.05.26 18:28buy4560.011.061690.000000.00000
13662020.05.26 18:28modify4560.011.061690.971690.00000
13672020.05.26 18:56buy4570.011.060980.000000.00000
13682020.05.26 18:56modify4570.011.060980.970980.00000
13692020.05.26 19:25buy4580.011.060250.000000.00000
13702020.05.26 19:25modify4580.011.060250.970250.00000
13712020.05.26 22:34sell4590.011.060300.000000.00000
13722020.05.26 22:34modify4590.011.060301.150300.00000
13732020.05.27 03:15buy4600.011.059540.000000.00000
13742020.05.27 03:15modify4600.011.059540.969540.00000
13752020.05.27 10:28sell4610.011.061020.000000.00000
13762020.05.27 10:28modify4610.011.061021.151020.00000
13772020.05.27 10:35sell4620.011.061750.000000.00000
13782020.05.27 10:35modify4620.011.061751.151750.00000
13792020.05.27 10:47sell4630.011.062490.000000.00000
13802020.05.27 10:47modify4630.011.062491.152490.00000
13812020.05.27 10:57sell4640.011.063200.000000.00000
13822020.05.27 10:57modify4640.011.063201.153200.00000
13832020.05.27 11:15sell4650.011.063910.000000.00000
13842020.05.27 11:15modify4650.011.063911.153910.00000
13852020.05.27 11:25sell4660.011.064640.000000.00000
13862020.05.27 11:25modify4660.011.064641.154640.00000
13872020.05.27 12:40sell4670.011.065350.000000.00000
13882020.05.27 12:40modify4670.011.065351.155350.00000
13892020.05.27 12:41sell4680.011.066070.000000.00000
13902020.05.27 12:41modify4680.011.066071.156070.00000
13912020.05.27 12:54sell4690.011.066800.000000.00000
13922020.05.27 12:54modify4690.011.066801.156800.00000
13932020.05.27 12:55sell4700.011.068190.000000.00000
13942020.05.27 12:55modify4700.011.068191.158190.00000
13952020.05.27 12:56sell4710.011.068900.000000.00000
13962020.05.27 12:56modify4710.011.068901.158900.00000
13972020.05.27 14:32sell4720.011.069600.000000.00000
13982020.05.27 14:32modify4720.011.069601.159600.00000
13992020.05.27 17:42close4720.011.065301.159600.000004.651497.26
14002020.05.27 17:42close4710.011.065301.158900.000003.881501.14
14012020.05.27 17:42close4700.011.065301.158190.000003.101504.24
14022020.05.27 17:42close4690.011.065301.156800.000001.581505.82
14032020.05.27 17:42close4680.011.065301.156070.000000.781506.60
14042020.05.27 17:42close4670.011.065301.155350.00000-0.021506.58
14052020.05.27 17:42close4660.011.065301.154640.00000-0.801505.78
14062020.05.27 17:42close4650.011.065301.153910.00000-1.601504.18
14072020.05.27 17:42close4640.011.065301.153200.00000-2.381501.80
14082020.05.27 17:42close4630.011.065301.152490.00000-3.161498.64
14092020.05.27 17:42close4620.011.065301.151750.00000-3.971494.67
14102020.05.27 17:42close4610.011.065301.151020.00000-4.771489.90
14112020.05.27 17:42close4600.011.065280.969540.000006.241496.14
14122020.05.27 17:42close4590.011.065301.150300.00000-5.601490.54
14132020.05.27 17:42close4580.011.065280.970250.000005.431495.97
14142020.05.27 17:42close4570.011.065280.970980.000004.631500.61
14152020.05.27 17:42close4560.011.065280.971690.000003.851504.46
14162020.05.27 17:42close4550.011.065280.972400.000003.071507.54
14172020.05.27 17:42sell4730.011.065280.000000.00000
14182020.05.27 17:42modify4730.011.065281.155280.00000
14192020.05.27 22:13buy4740.011.064920.000000.00000
14202020.05.27 22:13modify4740.011.064920.974920.00000
14212020.05.28 00:12sell4750.011.066000.000000.00000
14222020.05.28 00:12modify4750.011.066001.156000.00000
14232020.05.28 03:52sell4760.011.066710.000000.00000
14242020.05.28 03:52modify4760.011.066711.156710.00000
14252020.05.28 03:57sell4770.011.067420.000000.00000
14262020.05.28 03:57modify4770.011.067421.157420.00000
14272020.05.28 13:12sell4780.011.068130.000000.00000
14282020.05.28 13:12modify4780.011.068131.158130.00000
14292020.05.28 16:00sell4790.011.068840.000000.00000
14302020.05.28 16:00modify4790.011.068841.158840.00000
14312020.05.28 16:22sell4800.011.069550.000000.00000
14322020.05.28 16:22modify4800.011.069551.159550.00000
14332020.05.29 12:14sell4810.011.070260.000000.00000
14342020.05.29 12:14modify4810.011.070261.160260.00000
14352020.05.29 14:07sell4820.011.070980.000000.00000
14362020.05.29 14:07modify4820.011.070981.160980.00000
14372020.05.29 14:11sell4830.011.071700.000000.00000
14382020.05.29 14:11modify4830.011.071701.161700.00000
14392020.05.29 15:18sell4840.011.072410.000000.00000
14402020.05.29 15:18modify4840.011.072411.162410.00000
14412020.05.29 19:08close4840.011.067731.162410.000005.071512.61
14422020.05.29 19:08close4830.011.067731.161700.000004.291516.90
14432020.05.29 19:08close4820.011.067731.160980.000003.501520.40
14442020.05.29 19:08close4810.011.067731.160260.000002.701523.10
14452020.05.29 19:08close4800.011.067731.159550.000001.881524.98
14462020.05.29 19:08close4790.011.067731.158840.000001.101526.08
14472020.05.29 19:08close4780.011.067731.158130.000000.321526.41
14482020.05.29 19:08close4770.011.067731.157420.00000-0.451525.96
14492020.05.29 19:08close4760.011.067731.156710.00000-1.231524.73
14502020.05.29 19:08close4750.011.067731.156000.00000-2.011522.73
14512020.05.29 19:08close4740.011.067710.974920.000002.891525.61
14522020.05.29 19:08close4730.011.067731.155280.00000-2.921522.70
14532020.05.29 19:08sell4850.011.067710.000000.00000
14542020.05.29 19:08modify4850.011.067711.157710.00000
14552020.06.01 00:03buy4860.011.067060.000000.00000
14562020.06.01 00:03modify4860.011.067060.977060.00000
14572020.06.01 03:30sell4870.011.068410.000000.00000
14582020.06.01 03:30modify4870.011.068411.158410.00000
14592020.06.01 04:28sell4880.011.069120.000000.00000
14602020.06.01 04:28modify4880.011.069121.159120.00000
14612020.06.01 06:02sell4890.011.069830.000000.00000
14622020.06.01 06:02modify4890.011.069831.159830.00000
14632020.06.01 10:47sell4900.011.070550.000000.00000
14642020.06.01 10:47modify4900.011.070551.160550.00000
14652020.06.02 12:10sell4910.011.071250.000000.00000
14662020.06.02 12:10modify4910.011.071251.161250.00000
14672020.06.02 12:25sell4920.011.071970.000000.00000
14682020.06.02 12:25modify4920.011.071971.161970.00000
14692020.06.02 12:30sell4930.011.072700.000000.00000
14702020.06.02 12:30modify4930.011.072701.162700.00000
14712020.06.02 12:36sell4940.011.073430.000000.00000
14722020.06.02 12:36modify4940.011.073431.163430.00000
14732020.06.02 12:39sell4950.011.074140.000000.00000
14742020.06.02 12:39modify4950.011.074141.164140.00000
14752020.06.02 12:57sell4960.011.074860.000000.00000
14762020.06.02 12:57modify4960.011.074861.164860.00000
14772020.06.02 13:00sell4970.011.075570.000000.00000
14782020.06.02 13:00modify4970.011.075571.165570.00000
14792020.06.02 17:29sell4980.011.076270.000000.00000
14802020.06.02 17:29modify4980.011.076271.166270.00000
14812020.06.03 06:52sell4990.011.077000.000000.00000
14822020.06.03 06:52modify4990.011.077001.167000.00000
14832020.06.03 09:11sell5000.011.077700.000000.00000
14842020.06.03 09:11modify5000.011.077701.167700.00000
14852020.06.11 08:11close5000.011.071591.167700.000006.261528.96
14862020.06.11 08:11close4990.011.071591.167000.000005.501534.46
14872020.06.11 08:11close4980.011.071591.166270.000004.651539.11
14882020.06.11 08:11close4970.011.071591.165570.000003.891543.00
14892020.06.11 08:11close4960.011.071591.164860.000003.111546.12
14902020.06.11 08:11close4950.011.071591.164140.000002.321548.44
14912020.06.11 08:11close4940.011.071591.163430.000001.541549.98
14922020.06.11 08:11close4930.011.071591.162700.000000.731550.72
14932020.06.11 08:11close4920.011.071591.161970.00000-0.071550.65
14942020.06.11 08:11close4910.011.071591.161250.00000-0.861549.80
14952020.06.11 08:11close4900.011.071591.160550.00000-1.661548.13
14962020.06.11 08:11close4890.011.071591.159830.00000-2.451545.68
14972020.06.11 08:11close4880.011.071591.159120.00000-3.231542.44
14982020.06.11 08:11close4870.011.071591.158410.00000-4.011538.43
14992020.06.11 08:11close4860.011.071570.977060.000004.581543.01
15002020.06.11 08:11close4850.011.071591.157710.00000-4.821538.19
15012020.06.11 08:11sell5010.011.071570.000000.00000
15022020.06.11 08:11modify5010.011.071571.161570.00000
15032020.06.11 08:31sell5020.011.072280.000000.00000
15042020.06.11 08:31modify5020.011.072281.162280.00000
15052020.06.11 12:49buy5030.011.071810.000000.00000
15062020.06.11 12:49modify5030.011.071810.981810.00000
15072020.06.11 14:19buy5040.011.071100.000000.00000
15082020.06.11 14:19modify5040.011.071100.981100.00000
15092020.06.11 14:50buy5050.011.070370.000000.00000
15102020.06.11 14:50modify5050.011.070370.980370.00000
15112020.06.11 15:01buy5060.011.069650.000000.00000
15122020.06.11 15:01modify5060.011.069650.979650.00000
15132020.06.11 17:55buy5070.011.068940.000000.00000
15142020.06.11 17:55modify5070.011.068940.978940.00000
15152020.06.11 18:25buy5080.011.068230.000000.00000
15162020.06.11 18:25modify5080.011.068230.978230.00000
15172020.06.11 18:29buy5090.011.067520.000000.00000
15182020.06.11 18:29modify5090.011.067520.977520.00000
15192020.06.11 19:16buy5100.011.066790.000000.00000
15202020.06.11 19:16modify5100.011.066790.976790.00000
15212020.06.11 20:05buy5110.011.066070.000000.00000
15222020.06.11 20:05modify5110.011.066070.976070.00000
15232020.06.12 00:02buy5120.011.064840.000000.00000
15242020.06.12 00:02modify5120.011.064840.974840.00000
15252020.06.12 10:43close5120.011.069570.974840.000005.131543.32
15262020.06.12 10:43close5110.011.069570.976070.000003.751547.07
15272020.06.12 10:43close5100.011.069570.976790.000002.961550.03
15282020.06.12 10:43close5090.011.069570.977520.000002.151552.19
15292020.06.12 10:43close5080.011.069570.978230.000001.371553.56
15302020.06.12 10:43close5070.011.069570.978940.000000.591554.16
15312020.06.12 10:43close5060.011.069570.979650.00000-0.181553.98
15322020.06.12 10:43close5050.011.069570.980370.00000-0.981553.01
15332020.06.12 10:43close5040.011.069570.981100.00000-1.781551.23
15342020.06.12 10:43close5030.011.069570.981810.00000-2.561548.68
15352020.06.12 10:43close5020.011.069591.162280.000002.841551.52
15362020.06.12 10:43close5010.011.069591.161570.000002.061553.58
15372020.06.12 10:43buy5130.011.069590.000000.00000
15382020.06.12 10:43modify5130.011.069590.979590.00000
15392020.06.12 14:01sell5140.011.069740.000000.00000
15402020.06.12 14:01modify5140.011.069741.159740.00000
15412020.06.12 14:27sell5150.011.070440.000000.00000
15422020.06.12 14:27modify5150.011.070441.160440.00000
15432020.06.12 16:41sell5160.011.071150.000000.00000
15442020.06.12 16:41modify5160.011.071151.161150.00000
15452020.06.12 17:17sell5170.011.071860.000000.00000
15462020.06.12 17:17modify5170.011.071861.161860.00000
15472020.06.12 21:37sell5180.011.072570.000000.00000
15482020.06.12 21:37modify5180.011.072571.162570.00000
15492020.06.15 14:55buy5190.011.068870.000000.00000
15502020.06.15 14:55modify5190.011.068870.978870.00000
15512020.06.15 15:03buy5200.011.068160.000000.00000
15522020.06.15 15:03modify5200.011.068160.978160.00000
15532020.06.15 15:13buy5210.011.067440.000000.00000
15542020.06.15 15:13modify5210.011.067440.977440.00000
15552020.06.15 21:04sell5220.011.073280.000000.00000
15562020.06.15 21:04modify5220.011.073281.163280.00000
15572020.06.15 21:09sell5230.011.074000.000000.00000
15582020.06.15 21:09modify5230.011.074001.164000.00000
15592020.06.15 23:57sell5240.011.074710.000000.00000
15602020.06.15 23:57modify5240.011.074711.164710.00000
15612020.06.16 02:39sell5250.011.075420.000000.00000
15622020.06.16 02:39modify5250.011.075421.165420.00000
15632020.06.16 03:04sell5260.011.076130.000000.00000
15642020.06.16 03:04modify5260.011.076131.166130.00000
15652020.06.16 09:33sell5270.011.076860.000000.00000
15662020.06.16 09:33modify5270.011.076861.166860.00000
15672020.06.16 10:57close5270.011.073761.166860.000003.341556.92
15682020.06.16 10:57close5260.011.073761.166130.000002.531559.45
15692020.06.16 10:57close5250.011.073761.165420.000001.751561.20
15702020.06.16 10:57close5240.011.073761.164710.000000.941562.15
15712020.06.16 10:57close5230.011.073761.164000.000000.161562.31
15722020.06.16 10:57close5220.011.073761.163280.00000-0.641561.67
15732020.06.16 10:57close5210.011.073740.977440.000006.821568.50
15742020.06.16 10:57close5200.011.073740.978160.000006.031574.53
15752020.06.16 10:57close5190.011.073740.978870.000005.251579.79
15762020.06.16 10:57close5180.011.073761.162570.00000-1.441578.34
15772020.06.16 10:57close5170.011.073761.161860.00000-2.221576.12
15782020.06.16 10:57close5160.011.073761.161150.00000-3.001573.11
15792020.06.16 10:57close5150.011.073761.160440.00000-3.781569.33
15802020.06.16 10:57close5140.011.073761.159740.00000-4.551564.78
15812020.06.16 10:57close5130.011.073740.979590.000004.441569.22
15822020.06.16 10:57buy5280.011.073760.000000.00000
15832020.06.16 10:57modify5280.011.073760.983760.00000
15842020.06.16 11:00sell5290.011.073540.000000.00000
15852020.06.16 11:00modify5290.011.073541.163540.00000
15862020.06.16 11:11sell5300.011.074250.000000.00000
15872020.06.16 11:11modify5300.011.074251.164250.00000
15882020.06.16 11:33sell5310.011.074950.000000.00000
15892020.06.16 11:33modify5310.011.074951.164950.00000
15902020.06.16 11:50sell5320.011.075670.000000.00000
15912020.06.16 11:50modify5320.011.075671.165670.00000
15922020.06.16 13:02buy5330.011.073040.000000.00000
15932020.06.16 13:02modify5330.011.073040.983040.00000
15942020.06.16 13:12buy5340.011.072310.000000.00000
15952020.06.16 13:12modify5340.011.072310.982310.00000
15962020.06.16 13:39buy5350.011.071590.000000.00000
15972020.06.16 13:39modify5350.011.071590.981590.00000
15982020.06.16 13:44buy5360.011.070880.000000.00000
15992020.06.16 13:44modify5360.011.070880.980880.00000
16002020.06.16 16:26buy5370.011.070150.000000.00000
16012020.06.16 16:26modify5370.011.070150.980150.00000
16022020.06.16 16:32buy5380.011.069430.000000.00000
16032020.06.16 16:32modify5380.011.069430.979430.00000
16042020.06.16 16:35buy5390.011.068710.000000.00000
16052020.06.16 16:35modify5390.011.068710.978710.00000
16062020.06.17 01:05close5390.011.071740.978710.000003.221572.44
16072020.06.17 01:05close5380.011.071740.979430.000002.431574.87
16082020.06.17 01:05close5370.011.071740.980150.000001.641576.52
16092020.06.17 01:05close5360.011.071740.980880.000000.841577.36
16102020.06.17 01:05close5350.011.071740.981590.000000.061577.43
16112020.06.17 01:05close5340.011.071740.982310.00000-0.731576.70
16122020.06.17 01:05close5330.011.071740.983040.00000-1.531575.18
16132020.06.17 01:05close5320.011.071761.165670.000004.191579.37
16142020.06.17 01:05close5310.011.071761.164950.000003.401582.77
16152020.06.17 01:05close5300.011.071761.164250.000002.631585.41
16162020.06.17 01:05close5290.011.071761.163540.000001.851587.26
16172020.06.17 01:05close5280.011.071740.983760.00000-2.321584.94
16182020.06.17 01:05buy5400.011.071760.000000.00000
16192020.06.17 01:05modify5400.011.071760.981760.00000
16202020.06.17 01:06buy5410.011.071030.000000.00000
16212020.06.17 01:06modify5410.011.071030.981030.00000
16222020.06.17 05:34sell5420.011.070780.000000.00000
16232020.06.17 05:34modify5420.011.070781.160780.00000
16242020.06.17 09:08sell5430.011.071500.000000.00000
16252020.06.17 09:08modify5430.011.071501.161500.00000
16262020.06.17 10:14buy5440.011.070310.000000.00000
16272020.06.17 10:14modify5440.011.070310.980310.00000
16282020.06.17 11:07buy5450.011.069600.000000.00000
16292020.06.17 11:07modify5450.011.069600.979600.00000
16302020.06.17 12:16buy5460.011.068890.000000.00000
16312020.06.17 12:16modify5460.011.068890.978890.00000
16322020.06.17 12:45buy5470.011.068180.000000.00000
16332020.06.17 12:45modify5470.011.068180.978180.00000
16342020.06.17 12:48buy5480.011.067460.000000.00000
16352020.06.17 12:48modify5480.011.067460.977460.00000
16362020.06.17 12:56buy5490.011.066710.000000.00000
16372020.06.17 12:56modify5490.011.066710.976710.00000
16382020.06.17 17:01buy5500.011.066000.000000.00000
16392020.06.17 17:01modify5500.011.066000.976000.00000
16402020.06.19 00:00buy5510.011.065240.000000.00000
16412020.06.19 00:00modify5510.011.065240.975240.00000
16422020.06.19 17:53buy5520.011.064540.000000.00000
16432020.06.19 17:53modify5520.011.064540.974540.00000
16442020.06.19 17:57buy5530.011.063820.000000.00000
16452020.06.19 17:57modify5530.011.063820.973820.00000
16462020.06.22 00:12buy5540.011.063070.000000.00000
16472020.06.22 00:12modify5540.011.063070.973070.00000
16482020.06.23 14:26close5540.011.068330.973070.000005.681590.63
16492020.06.23 14:26close5530.011.068330.973820.000004.831595.46
16502020.06.23 14:26close5520.011.068330.974540.000004.041599.50
16512020.06.23 14:26close5510.011.068330.975240.000003.271602.77
16522020.06.23 14:26close5500.011.068330.976000.000002.341605.10
16532020.06.23 14:26close5490.011.068330.976710.000001.561606.66
16542020.06.23 14:26close5480.011.068330.977460.000000.741607.40
16552020.06.23 14:26close5470.011.068330.978180.00000-0.051607.35
16562020.06.23 14:26close5460.011.068330.978890.00000-0.831606.51
16572020.06.23 14:26close5450.011.068330.979600.00000-1.611604.90
16582020.06.23 14:26close5440.011.068330.980310.00000-2.391602.51
16592020.06.23 14:26close5430.011.068351.161500.000003.171605.68
16602020.06.23 14:26close5420.011.068351.160780.000002.381608.06
16612020.06.23 14:26close5410.011.068330.981030.00000-3.181604.87
16622020.06.23 14:26close5400.011.068330.981760.00000-3.981600.89
16632020.06.23 14:26buy5550.011.068350.000000.00000
16642020.06.23 14:26modify5550.011.068350.978350.00000
16652020.06.23 17:47sell5560.011.068230.000000.00000
16662020.06.23 17:47modify5560.011.068231.158230.00000
16672020.06.23 18:25sell5570.011.068950.000000.00000
16682020.06.23 18:25modify5570.011.068951.158950.00000
16692020.06.24 00:01buy5580.011.067640.000000.00000
16702020.06.24 00:01modify5580.011.067640.977640.00000
16712020.06.24 11:12buy5590.011.066930.000000.00000
16722020.06.24 11:12modify5590.011.066930.976930.00000
16732020.06.24 12:18buy5600.011.066210.000000.00000
16742020.06.24 12:18modify5600.011.066210.976210.00000
16752020.06.25 10:13buy5610.011.065500.000000.00000
16762020.06.25 10:13modify5610.011.065500.975500.00000
16772020.06.25 12:12buy5620.011.064790.000000.00000
16782020.06.25 12:12modify5620.011.064790.974790.00000
16792020.06.25 14:46buy5630.011.064080.000000.00000
16802020.06.25 14:46modify5630.011.064080.974080.00000
16812020.06.26 09:21buy5640.011.063360.000000.00000
16822020.06.26 09:21modify5640.011.063360.973360.00000
16832020.06.29 17:16close5640.011.067670.973360.000004.641605.54
16842020.06.29 17:16close5630.011.067670.974080.000003.831609.36
16852020.06.29 17:16close5620.011.067670.974790.000003.051612.41
16862020.06.29 17:16close5610.011.067670.975500.000002.271614.68
16872020.06.29 17:16close5600.011.067670.976210.000001.411616.10
16882020.06.29 17:16close5590.011.067670.976930.000000.621616.72
16892020.06.29 17:16close5580.011.067670.977640.00000-0.161616.56
16902020.06.29 17:16close5570.011.067691.158950.000001.091617.65
16912020.06.29 17:16close5560.011.067691.158230.000000.301617.95
16922020.06.29 17:16close5550.011.067670.978350.00000-0.961616.99
16932020.06.29 17:16buy5650.011.067690.000000.00000
16942020.06.29 17:16modify5650.011.067690.977690.00000
16952020.06.30 00:00sell5660.011.068750.000000.00000
16962020.06.30 00:00modify5660.011.068751.158750.00000
16972020.06.30 01:11sell5670.011.069470.000000.00000
16982020.06.30 01:11modify5670.011.069471.159470.00000
16992020.06.30 12:20buy5680.011.066970.000000.00000
17002020.06.30 12:20modify5680.011.066970.976970.00000
17012020.06.30 13:06buy5690.011.066250.000000.00000
17022020.06.30 13:06modify5690.011.066250.976250.00000
17032020.06.30 13:52buy5700.011.065530.000000.00000
17042020.06.30 13:52modify5700.011.065530.975530.00000
17052020.06.30 15:15buy5710.011.064810.000000.00000
17062020.06.30 15:15modify5710.011.064810.974810.00000
17072020.06.30 17:48buy5720.011.064090.000000.00000
17082020.06.30 17:48modify5720.011.064090.974090.00000
17092020.06.30 17:52buy5730.011.063390.000000.00000
17102020.06.30 17:52modify5730.011.063390.973390.00000
17112020.07.01 07:22buy5740.011.062680.000000.00000
17122020.07.01 07:22modify5740.011.062680.972680.00000
17132020.07.01 13:44buy5750.011.061970.000000.00000
17142020.07.01 13:44modify5750.011.061970.971970.00000
17152020.07.01 13:51buy5760.011.061260.000000.00000
17162020.07.01 13:51modify5760.011.061260.971260.00000
17172020.07.01 17:11close5760.011.065280.971260.000004.351621.34
17182020.07.01 17:11close5750.011.065280.971970.000003.571624.91
17192020.07.01 17:11close5740.011.065280.972680.000002.791627.70
17202020.07.01 17:11close5730.011.065280.973390.000001.981629.68
17212020.07.01 17:11close5720.011.065280.974090.000001.211630.90
17222020.07.01 17:11close5710.011.065280.974810.000000.421631.32
17232020.07.01 17:11close5700.011.065280.975530.00000-0.371630.95
17242020.07.01 17:11close5690.011.065280.976250.00000-1.161629.80
17252020.07.01 17:11close5680.011.065280.976970.00000-1.951627.85
17262020.07.01 17:11close5670.011.065301.159470.000004.471632.33
17272020.07.01 17:11close5660.011.065301.158750.000003.681636.01
17282020.07.01 17:11close5650.011.065280.977690.00000-2.761633.25
17292020.07.01 17:11buy5770.011.065300.000000.00000
17302020.07.01 17:11modify5770.011.065300.975300.00000
17312020.07.01 17:49buy5780.011.064570.000000.00000
17322020.07.01 17:49modify5780.011.064570.974570.00000
17332020.07.01 21:42sell5790.011.064360.000000.00000
17342020.07.01 21:42modify5790.011.064361.154360.00000
17352020.07.02 00:01buy5800.011.063840.000000.00000
17362020.07.02 00:01modify5800.011.063840.973840.00000
17372020.07.02 05:18sell5810.011.065070.000000.00000
17382020.07.02 05:18modify5810.011.065071.155070.00000
17392020.07.02 09:08sell5820.011.065770.000000.00000
17402020.07.02 09:08modify5820.011.065771.155770.00000
17412020.07.02 17:29buy5830.011.063130.000000.00000
17422020.07.02 17:29modify5830.011.063130.973130.00000
17432020.07.02 17:34buy5840.011.062420.000000.00000
17442020.07.02 17:34modify5840.011.062420.972420.00000
17452020.07.03 23:53buy5850.011.061710.000000.00000
17462020.07.03 23:53modify5850.011.061710.971710.00000
17472020.07.07 08:09sell5860.011.066480.000000.00000
17482020.07.07 08:09modify5860.011.066481.156480.00000
17492020.07.09 23:34buy5870.011.060960.000000.00000
17502020.07.09 23:34modify5870.011.060960.970960.00000
17512020.07.10 00:00buy5880.011.060110.000000.00000
17522020.07.10 00:00modify5880.011.060110.970110.00000
17532020.07.13 08:14close5880.011.064700.970110.000004.941638.19
17542020.07.13 08:14close5870.011.064700.970960.000003.991642.18
17552020.07.13 08:14close5860.011.064721.156480.000001.641643.82
17562020.07.13 08:14close5850.011.064700.971710.000003.011646.83
17572020.07.13 08:14close5840.011.064700.972420.000002.201649.03
17582020.07.13 08:14close5830.011.064700.973130.000001.421650.45
17592020.07.13 08:14close5820.011.064721.155770.000000.751651.20
17602020.07.13 08:14close5810.011.064721.155070.00000-0.011651.18
17612020.07.13 08:14close5800.011.064700.973840.000000.641651.83
17622020.07.13 08:14close5790.011.064721.154360.00000-0.901650.92
17632020.07.13 08:14close5780.011.064700.974570.00000-0.231650.69
17642020.07.13 08:14close5770.011.064700.975300.00000-1.031649.65
17652020.07.13 08:14buy5890.011.064720.000000.00000
17662020.07.13 08:14modify5890.011.064720.974720.00000
17672020.07.13 09:25sell5900.011.064040.000000.00000
17682020.07.13 09:25modify5900.011.064041.154040.00000
17692020.07.13 09:58sell5910.011.064750.000000.00000
17702020.07.13 09:58modify5910.011.064751.154750.00000
17712020.07.13 12:01sell5920.011.065460.000000.00000
17722020.07.13 12:01modify5920.011.065461.155460.00000
17732020.07.13 13:02sell5930.011.066170.000000.00000
17742020.07.13 13:02modify5930.011.066171.156170.00000
17752020.07.13 13:53sell5940.011.066890.000000.00000
17762020.07.13 13:53modify5940.011.066891.156890.00000
17772020.07.13 14:11sell5950.011.067590.000000.00000
17782020.07.13 14:11modify5950.011.067591.157590.00000
17792020.07.13 15:06sell5960.011.068300.000000.00000
17802020.07.13 15:06modify5960.011.068301.158300.00000
17812020.07.13 15:35sell5970.011.069010.000000.00000
17822020.07.13 15:35modify5970.011.069011.159010.00000
17832020.07.13 17:53sell5980.011.069720.000000.00000
17842020.07.13 17:53modify5980.011.069721.159720.00000
17852020.07.14 10:53close5980.011.065131.159720.000004.931654.59
17862020.07.14 10:53close5970.011.065131.159010.000004.151658.74
17872020.07.14 10:53close5960.011.065131.158300.000003.371662.11
17882020.07.14 10:53close5950.011.065131.157590.000002.601664.71
17892020.07.14 10:53close5940.011.065131.156890.000001.831666.55
17902020.07.14 10:53close5930.011.065131.156170.000001.041667.59
17912020.07.14 10:53close5920.011.065131.155460.000000.261667.85
17922020.07.14 10:53close5910.011.065131.154750.00000-0.521667.34
17932020.07.14 10:53close5900.011.065131.154040.00000-1.301666.04
17942020.07.14 10:53close5890.011.065110.974720.000000.331666.37
17952020.07.14 10:53sell5990.011.065110.000000.00000
17962020.07.14 10:53modify5990.011.065111.155110.00000
17972020.07.14 11:00sell6000.011.065820.000000.00000
17982020.07.14 11:00modify6000.011.065821.155820.00000
17992020.07.14 11:20sell6010.011.066540.000000.00000
18002020.07.14 11:20modify6010.011.066541.156540.00000
18012020.07.14 11:49sell6020.011.067250.000000.00000
18022020.07.14 11:49modify6020.011.067251.157250.00000
18032020.07.14 12:54buy6030.011.067670.000000.00000
18042020.07.14 12:54modify6030.011.067670.977670.00000
18052020.07.14 13:07sell6040.011.067970.000000.00000
18062020.07.14 13:07modify6040.011.067971.157970.00000
18072020.07.14 14:00sell6050.011.068680.000000.00000
18082020.07.14 14:00modify6050.011.068681.158680.00000
18092020.07.14 14:28sell6060.011.069390.000000.00000
18102020.07.14 14:28modify6060.011.069391.159390.00000
18112020.07.14 17:57sell6070.011.070110.000000.00000
18122020.07.14 17:57modify6070.011.070111.160110.00000
18132020.07.14 22:44sell6080.011.070830.000000.00000
18142020.07.14 22:44modify6080.011.070831.160830.00000
18152020.07.14 23:29sell6090.011.071530.000000.00000
18162020.07.14 23:29modify6090.011.071531.161530.00000
18172020.07.15 03:03sell6100.011.072240.000000.00000
18182020.07.15 03:03modify6100.011.072241.162240.00000
18192020.07.15 03:55sell6110.011.072960.000000.00000
18202020.07.15 03:55modify6110.011.072961.162960.00000
18212020.07.15 12:02sell6120.011.073660.000000.00000
18222020.07.15 12:02modify6120.011.073661.163660.00000
18232020.07.15 13:10sell6130.011.074370.000000.00000
18242020.07.15 13:10modify6130.011.074371.164370.00000
18252020.07.15 13:44sell6140.011.075100.000000.00000
18262020.07.15 13:44modify6140.011.075101.165100.00000
18272020.09.09 23:58close at stop6140.011.076861.165100.00000-4.071662.30
18282020.09.09 23:58close at stop6130.011.076861.164370.00000-4.871657.44
18292020.09.09 23:58close at stop6120.011.076861.163660.00000-5.651651.79
18302020.09.09 23:58close at stop6110.011.076861.162960.00000-6.421645.37
18312020.09.09 23:58close at stop6100.011.076861.162240.00000-7.211638.16
18322020.09.09 23:58close at stop6090.011.076861.161530.00000-8.031630.13
18332020.09.09 23:58close at stop6080.011.076861.160830.00000-8.801621.33
18342020.09.09 23:58close at stop6070.011.076861.160110.00000-9.591611.75
18352020.09.09 23:58close at stop6060.011.076861.159390.00000-10.381601.37
18362020.09.09 23:58close at stop6050.011.076861.158680.00000-11.161590.21
18372020.09.09 23:58close at stop6040.011.076861.157970.00000-11.941578.28
18382020.09.09 23:58close at stop6030.011.076840.977670.000008.551586.83
18392020.09.09 23:58close at stop6020.011.076861.157250.00000-12.731574.10
18402020.09.09 23:58close at stop6010.011.076861.156540.00000-13.511560.59
18412020.09.09 23:58close at stop6000.011.076861.155820.00000-14.301546.30
18422020.09.09 23:58close at stop5990.011.076861.155110.00000-15.081531.22